EOG Resources (EOG) Options Chain

NYSE: EOGEnergyOil & Gas ProductionUSD

148.16-0.35 (-0.24%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Apr 16, 2027
Days to expiration: 187
Share price: $148.16
Put/call ratio (OI): 0.84
Put/call ratio (volume): 0.38
ATM implied volatility: 35.4%
Expected move: ±$37.49
Open interest (C / P): 248 / 208

EOG options summary

The EOG options chain for the April 16, 2027 expiration lists 14 call and 8 put contracts, with 187 days until expiration. Open interest stands at 248 calls and 208 puts, a put/call ratio of 0.84, which is fairly balanced between calls and puts. At-the-money implied volatility near the $145.00 strike is 35.4%, which implies the market expects a move of about ±$37.49 (25.3%) in EOG Resources stock by expiration.

The most open interest sits at the $145.00 call (180 contracts) and the $155.00 put (124 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

EOG options chain · April 16, 2027

EOG calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	90.00	0.20	0.90	0.45	44.2%	1	3
2	3	48.1%	41.80	48.00	50.80	100.00	0.05	1.40	1.00	40.3%	3	6
—	—	—	—	—	—	105.00	0.35	2.00	1.50	40.0%	2	5
—	—	—	—	—	—	110.00	1.05	2.50	2.10	38.4%	1	4
1	—	41.1%	33.87	34.90	37.30	115.00	—	—	—	—	—	—
30	—	41.1%	30.87	30.20	33.60	120.00	1.65	3.70	4.70	34.9%	—	1
—	—	—	—	—	—	135.00	6.50	7.90	9.80	33.3%	59	61
2	—	36.1%	15.00	17.50	19.30	140.00	—	—	—	—	—	—
180	180	36.2%	11.25	13.70	16.80	145.00	10.50	12.90	11.10	34.5%	2	4
EOG $148.16
—	—	—	—	—	—	155.00	15.30	18.50	19.41	34.3%	5	124
11	4	35.7%	9.10	8.30	10.50	160.00	—	—	—	—	—	—
0	—	3.1%	11.00	0.00	0.00	165.00	—	—	—	—	—	—
4	1	33.2%	3.50	4.70	6.60	170.00	—	—	—	—	—	—
5	1	34.9%	5.10	3.60	6.10	175.00	—	—	—	—	—	—
4	—	34.0%	5.65	2.70	4.80	180.00	—	—	—	—	—	—
1	—	34.1%	1.75	1.50	3.30	190.00	—	—	—	—	—	—
2	—	34.4%	1.95	0.45	2.30	200.00	—	—	—	—	—	—
4	1	34.7%	1.85	0.75	1.60	210.00	—	—	—	—	—	—
2	—	35.2%	1.15	0.60	1.15	220.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the EOG put/call ratio?

For the April 16, 2027 expiration, the EOG put/call ratio based on open interest is 0.84 (208 puts vs 248 calls), and 0.38 based on today's volume. A ratio above 1 means more puts than calls.

What is EOG's implied volatility?

At-the-money implied volatility for EOG options expiring April 16, 2027 is about 35.4%, an annualized estimate of how much the market expects EOG Resources stock to move.

How many EOG option expiration dates are there?

EOG has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.