EOG Resources (EOG) Options Chain

NYSE: EOGEnergyOil & Gas ProductionUSD

148.16-0.35 (-0.24%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 468
Share price: $148.16
Put/call ratio (OI): 0.31
Put/call ratio (volume): 1.64
ATM implied volatility: 32.9%
Expected move: ±$55.17
Open interest (C / P): 6.24K / 1.94K

EOG options summary

The EOG options chain for the January 21, 2028 expiration lists 33 call and 29 put contracts, with 468 days until expiration. Open interest stands at 6,239 calls and 1,944 puts, a put/call ratio of 0.31, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $150.00 strike is 32.9%, which implies the market expects a move of about ±$55.17 (37.2%) in EOG Resources stock by expiration.

The most open interest sits at the $135.00 call (2.62K contracts) and the $100.00 put (362 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

EOG options chain · January 21, 2028

EOG calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	16	—	74.50	0.00	0.00	55.00	0.00	5.00	0.80	64.2%	5	31
0	2	—	83.85	0.00	0.00	60.00	0.00	0.00	0.50	12.5%	20	0
1	—	—	40.95	52.00	57.00	65.00	0.15	1.00	0.70	44.2%	—	25
10	1	50.8%	70.86	78.50	83.00	70.00	0.45	5.00	1.35	51.5%	2	24
3	2	—	61.07	56.00	60.50	75.00	0.55	1.50	1.00	40.9%	2	23
13	2	42.9%	66.81	68.00	70.70	80.00	0.85	1.60	1.45	38.1%	10	28
0	4	—	51.00	0.00	0.00	85.00	0.00	0.00	1.50	12.5%	3	0
8	3	—	27.53	27.50	31.00	90.00	0.00	0.00	2.00	12.5%	3	0
4	2	34.2%	52.83	52.00	56.00	95.00	2.80	3.80	4.20	37.5%	2	17
27	1	40.5%	49.42	53.50	56.00	97.50	2.75	3.60	2.85	35.2%	1	5
193	10	40.1%	44.95	51.50	54.00	100.00	2.95	4.00	3.95	34.9%	10	362
217	1	41.5%	43.30	46.80	51.00	105.00	9.00	12.80	9.43	52.8%	2	107
55	2	38.8%	42.61	44.00	46.40	110.00	4.90	5.90	6.05	33.4%	2	275
52	2	38.4%	35.55	40.20	42.90	115.00	6.00	7.10	8.00	32.8%	2	192
78	1	37.8%	34.70	37.00	39.50	120.00	5.50	8.60	9.60	32.5%	1	52
54	1	37.4%	28.30	32.50	36.30	125.00	8.80	10.20	12.00	32.1%	28	60
397	1	37.5%	28.00	31.00	33.60	130.00	10.60	13.50	13.04	34.2%	235	301
2,619	1	36.7%	28.72	26.50	30.50	135.00	12.20	13.90	14.68	31.1%	20	23
149	2	36.5%	20.94	25.60	27.90	140.00	14.70	16.10	16.92	30.7%	4	104
79	2	36.1%	22.42	23.10	25.40	145.00	16.20	19.00	20.00	31.2%	130	174
EOG $148.16
495	1	35.7%	20.50	21.00	23.00	150.00	18.70	21.10	22.00	30.1%	1	114
60	1	34.7%	19.65	18.90	20.40	155.00	21.10	23.60	24.81	29.3%	2	3
243	1	35.5%	14.50	15.10	19.10	160.00	0.00	0.00	33.09	—	2	0
276	1	34.9%	15.69	13.50	17.00	165.00	27.90	29.80	27.90	28.8%	22	24
391	2	34.8%	14.40	11.70	15.40	170.00	0.00	0.00	41.25	—	12	0
245	1	34.4%	11.57	12.10	13.80	175.00	0.00	0.00	44.10	—	2	0
66	28	34.6%	10.50	9.00	12.60	180.00	0.00	0.00	56.29	—	—	0
89	28	34.5%	8.37	9.40	11.40	185.00	0.00	0.00	52.25	—	4	0
218	160	34.6%	8.20	7.30	10.40	190.00	0.00	0.00	55.30	—	4	0
5	1	37.6%	4.88	8.60	11.20	195.00	—	—	—	—	—	—
96	40	34.0%	7.15	6.80	8.20	200.00	—	—	—	—	—	—
49	2	34.4%	5.40	5.30	6.90	210.00	—	—	—	—	—	—
47	2	35.5%	5.04	4.20	6.20	220.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the EOG put/call ratio?

For the January 21, 2028 expiration, the EOG put/call ratio based on open interest is 0.31 (1,944 puts vs 6,239 calls), and 1.64 based on today's volume. A ratio above 1 means more puts than calls.

What is EOG's implied volatility?

At-the-money implied volatility for EOG options expiring January 21, 2028 is about 32.9%, an annualized estimate of how much the market expects EOG Resources stock to move.

How many EOG option expiration dates are there?

EOG has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.