EOG Resources (EOG) Options Chain

NYSE: EOGEnergyOil & Gas ProductionUSD

148.16-0.35 (-0.24%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

After hours: 148.16 +0.01%

Expiration date

Expiration: Oct 9, 2026
Days to expiration: 0
Share price: $148.16
Put/call ratio (OI): 0.46
Put/call ratio (volume): 0.17
ATM implied volatility: 13.4%
Expected move: ±$1.04
Open interest (C / P): 1.64K / 754

EOG options summary

The EOG options chain for the October 9, 2026 expiration lists 28 call and 22 put contracts, expiring today. Open interest stands at 1,644 calls and 754 puts, a put/call ratio of 0.46, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $148.00 strike is 13.4%, which implies the market expects a move of about ±$1.04 (0.7%) in EOG Resources stock by expiration.

The most open interest sits at the $142.00 call (338 contracts) and the $134.00 put (250 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

EOG options chain · October 9, 2026

EOG calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	115.00	0.00	2.15	0.11	365.4%	2	6
3	—	242.6%	18.60	26.90	30.10	120.00	—	—	—	—	—	—
11	1	160.2%	15.91	19.20	21.50	128.00	0.00	2.15	0.21	242.2%	—	1
11	1	172.7%	14.98	18.50	20.50	129.00	0.00	2.15	0.20	232.9%	—	20
3	1	146.1%	14.10	17.20	19.50	130.00	0.00	2.15	0.10	223.5%	1	12
11	1	157.4%	13.17	15.90	19.10	131.00	0.00	2.15	0.05	214.2%	3	7
—	—	—	—	—	—	132.00	0.00	2.15	0.30	204.9%	10	20
1	—	199.2%	8.27	14.00	16.30	133.00	0.00	2.15	0.10	195.4%	10	13
1	2	129.3%	15.26	12.80	16.10	134.00	0.00	2.15	0.04	186.0%	3	250
—	—	—	—	—	—	135.00	0.00	2.15	0.05	176.6%	3	99
22	20	114.3%	12.64	10.80	14.10	136.00	0.00	2.15	0.05	167.1%	6	28
2	6	122.5%	6.68	10.20	13.10	137.00	0.00	2.15	0.10	157.5%	1	16
20	2	99.0%	10.80	8.80	12.10	138.00	0.00	2.15	0.10	147.8%	1	11
15	44	105.8%	4.70	8.20	11.10	139.00	0.00	2.15	2.15	138.1%	1	52
104	10	75.2%	7.70	7.20	9.50	140.00	0.00	2.15	0.98	128.3%	1	113
167	2	75.8%	7.55	6.30	8.60	141.00	0.00	2.15	1.06	118.3%	1	48
338	19	56.1%	6.61	5.10	7.50	142.00	0.00	2.15	0.54	108.1%	4	7
114	4	68.3%	6.25	4.10	7.10	143.00	0.00	2.15	0.04	97.7%	3	13
24	5	59.3%	5.62	3.10	6.10	144.00	0.00	2.20	0.20	88.0%	2	21
81	38	85.7%	3.36	2.65	4.50	145.00	0.00	2.20	0.15	76.8%	1	2
33	9	104.4%	3.50	1.30	4.40	146.00	0.00	2.30	0.35	66.8%	10	11
33	25	67.1%	1.75	0.65	2.70	147.00	—	—	—	—	—	—
32	14	13.4%	0.35	0.10	0.50	148.00	—	—	—	—	—	—
EOG $148.16
165	21	34.4%	0.37	0.00	0.70	149.00	—	—	—	—	—	—
160	40	36.7%	0.05	0.00	0.45	150.00	0.60	3.50	8.70	79.4%	1	4
98	5	38.3%	0.04	0.00	0.10	152.50	2.35	5.60	12.00	93.5%	—	0
60	12	82.5%	0.04	0.00	1.00	155.00	—	—	—	—	—	—
8	1	131.3%	0.35	0.00	2.15	157.50	—	—	—	—	—	—
33	1	151.4%	0.75	0.00	2.15	160.00	—	—	—	—	—	—
91	89	170.3%	1.22	0.00	2.15	162.50	—	—	—	—	—	—
3	—	205.7%	0.60	0.00	2.15	167.50	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the EOG put/call ratio?

For the October 9, 2026 expiration, the EOG put/call ratio based on open interest is 0.46 (754 puts vs 1,644 calls), and 0.17 based on today's volume. A ratio above 1 means more puts than calls.

What is EOG's implied volatility?

At-the-money implied volatility for EOG options expiring October 9, 2026 is about 13.4%, an annualized estimate of how much the market expects EOG Resources stock to move.

How many EOG option expiration dates are there?

EOG has 16 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.