EOG Resources (EOG) Options Chain

NYSE: EOGEnergyOil & Gas ProductionUSD

148.16-0.35 (-0.24%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $148.16
Put/call ratio (OI): 0.87
Put/call ratio (volume): 0.48
ATM implied volatility: 33.0%
Expected move: ±$21.08
Open interest (C / P): 6.13K / 5.36K

EOG options summary

The EOG options chain for the December 18, 2026 expiration lists 31 call and 32 put contracts, with 68 days until expiration. Open interest stands at 6,133 calls and 5,364 puts, a put/call ratio of 0.87, which is fairly balanced between calls and puts. At-the-money implied volatility near the $150.00 strike is 33.0%, which implies the market expects a move of about ±$21.08 (14.2%) in EOG Resources stock by expiration.

The most open interest sits at the $150.00 call (912 contracts) and the $110.00 put (908 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

EOG options chain · December 18, 2026

EOG calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	—	—	50.75	54.50	59.00	55.00	0.00	0.00	0.15	50.0%	2	0
—	—	—	—	—	—	60.00	0.00	1.70	1.48	121.1%	1	15
10	1	—	49.22	44.50	47.00	65.00	0.45	3.20	1.42	131.5%	6	9
—	—	—	—	—	—	70.00	0.00	2.15	0.15	107.5%	1	201
9	20	116.8%	64.10	73.50	77.20	75.00	0.00	1.70	0.10	94.2%	1	30
12	12	—	53.48	58.90	62.90	80.00	0.00	1.45	0.24	83.6%	2	17
7	1	—	55.10	43.80	46.50	85.00	0.00	1.70	0.54	79.0%	1	13
2	2	—	18.50	20.00	22.20	90.00	0.00	2.00	0.10	74.6%	3	76
6	1	—	47.65	35.00	37.90	95.00	0.00	1.80	0.33	66.2%	5	16
4	—	—	43.00	39.50	42.30	97.50	0.00	1.35	0.30	59.3%	2	17
36	2	50.5%	42.00	46.90	50.20	100.00	0.00	0.55	0.22	54.0%	3	606
34	1	66.4%	40.02	41.90	45.20	105.00	0.00	0.40	0.15	45.4%	2	401
78	1	54.9%	40.95	37.30	39.70	110.00	0.00	0.60	0.32	43.6%	2	908
169	4	—	28.40	24.40	26.90	115.00	0.00	2.50	0.98	56.5%	1	208
224	10	49.9%	22.14	27.00	30.70	120.00	0.35	0.75	1.15	34.8%	3	271
207	15	44.5%	23.55	23.60	25.90	125.00	0.75	1.20	1.10	33.6%	1	516
603	4	43.7%	15.00	18.50	22.00	130.00	1.50	2.60	1.75	36.9%	1	555
649	2	38.8%	17.45	15.30	17.50	135.00	2.60	3.10	2.70	32.7%	2	551
210	2	36.6%	13.40	11.30	13.80	140.00	4.30	5.60	4.49	36.5%	1	562
197	1	33.6%	10.40	8.40	10.20	145.00	6.10	6.70	6.50	32.2%	5	187
EOG $148.16
912	16	33.6%	7.40	6.20	7.80	150.00	8.50	9.30	8.78	32.3%	23	69
705	29	32.7%	5.30	4.80	5.60	155.00	10.80	12.50	11.40	33.0%	4	128
437	6	33.3%	4.40	3.40	4.20	160.00	14.40	17.00	21.20	37.4%	4	4
628	16	33.1%	2.75	2.45	2.95	165.00	0.00	0.00	29.69	—	—	0
181	7	33.3%	1.95	1.05	2.10	170.00	0.00	0.00	44.55	—	—	0
152	1	34.7%	1.40	0.65	1.65	175.00	27.00	29.70	33.80	41.9%	2	4
107	1	35.9%	1.10	0.55	1.30	180.00	0.00	0.00	41.10	—	2	0
22	10	35.9%	0.67	0.40	0.90	185.00	0.00	0.00	45.45	—	—	0
72	3	37.5%	0.55	0.30	0.75	190.00	0.00	0.00	49.70	—	2	0
57	1	45.0%	0.90	0.00	1.20	195.00	0.00	0.00	54.00	—	2	0
380	1	57.1%	0.80	0.00	2.35	200.00	0.00	0.00	58.55	—	—	0
19	1	52.5%	0.15	0.00	2.20	210.00	0.00	0.00	67.90	—	—	0
3	3	53.3%	0.10	0.00	1.50	220.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the EOG put/call ratio?

For the December 18, 2026 expiration, the EOG put/call ratio based on open interest is 0.87 (5,364 puts vs 6,133 calls), and 0.48 based on today's volume. A ratio above 1 means more puts than calls.

What is EOG's implied volatility?

At-the-money implied volatility for EOG options expiring December 18, 2026 is about 33.0%, an annualized estimate of how much the market expects EOG Resources stock to move.

How many EOG option expiration dates are there?

EOG has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.