EOG Resources (EOG) Options Chain

NYSE: EOGEnergyOil & Gas ProductionUSD

148.16-0.35 (-0.24%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $148.16
Put/call ratio (OI): 0.62
Put/call ratio (volume): 1.33
ATM implied volatility: 32.4%
Expected move: ±$24.62
Open interest (C / P): 18.39K / 11.45K

EOG options summary

The EOG options chain for the January 15, 2027 expiration lists 33 call and 27 put contracts, with 96 days until expiration. Open interest stands at 18,392 calls and 11,448 puts, a put/call ratio of 0.62, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $150.00 strike is 32.4%, which implies the market expects a move of about ±$24.62 (16.6%) in EOG Resources stock by expiration.

The most open interest sits at the $190.00 call (3.43K contracts) and the $100.00 put (2.04K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

EOG options chain · January 15, 2027

EOG calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	2	—	78.75	72.00	76.10	55.00	0.00	0.35	0.25	86.1%	1	22
2	1	—	58.10	48.50	53.50	60.00	0.00	0.60	0.30	85.5%	1	6
0	30	116.0%	73.50	83.60	87.10	65.00	0.00	2.20	0.19	99.0%	2	26
6	15	107.6%	69.10	78.60	82.20	70.00	0.00	1.70	0.18	86.5%	200	257
0	10	99.7%	64.00	73.70	77.20	75.00	0.00	1.35	0.10	75.9%	1	26
4	2	—	54.75	59.60	61.80	80.00	0.00	0.00	0.26	25.0%	2	0
19	1	—	45.19	55.30	57.60	85.00	0.05	2.15	0.26	70.4%	1	151
24	1	80.0%	49.90	59.00	62.50	90.00	0.05	1.15	0.20	56.6%	1	1,285
102	20	—	51.65	49.50	52.10	95.00	0.00	0.50	0.35	49.6%	3	422
1	—	—	17.10	32.90	35.60	97.50	0.00	0.95	0.30	53.8%	1	298
138	11	61.2%	40.50	47.60	50.10	100.00	0.00	0.50	0.30	44.6%	5	2,044
0	7	—	39.10	0.00	0.00	105.00	0.00	0.55	0.30	40.7%	1	1,481
574	1	49.5%	35.40	37.30	40.10	110.00	0.20	0.80	1.01	39.2%	3	607
211	1	37.6%	35.63	30.30	34.30	115.00	0.50	0.80	1.85	34.5%	2	398
288	1	46.1%	25.75	28.10	31.40	120.00	1.00	1.25	1.15	33.6%	1	694
652	2	44.0%	24.50	24.10	27.20	125.00	1.45	2.15	2.60	34.3%	11	838
1,127	3	37.8%	21.56	20.50	22.20	130.00	2.50	3.20	2.65	34.0%	1	1,665
1,496	10	36.6%	13.08	16.90	18.50	135.00	3.70	4.40	3.85	33.0%	1	191
755	7	36.3%	11.70	12.60	15.30	140.00	4.40	6.10	6.00	32.6%	4	446
1,569	3	32.7%	12.10	9.80	11.50	145.00	7.40	8.00	7.40	31.5%	2	199
EOG $148.16
1,678	2	33.0%	9.20	8.40	9.20	150.00	9.90	10.70	12.50	31.9%	67	174
926	1	32.6%	7.25	6.40	7.10	155.00	12.40	14.70	13.60	35.2%	1	87
454	5	32.8%	5.50	3.70	5.50	160.00	15.50	18.20	23.84	35.8%	1	121
2,716	3	32.8%	4.10	2.65	4.20	165.00	0.00	0.00	26.50	—	38	0
473	1	35.9%	2.30	1.70	3.90	170.00	0.00	0.00	34.40	—	6	0
297	11	32.6%	2.08	1.15	2.30	175.00	30.60	34.00	32.85	52.6%	13	10
217	7	34.5%	1.58	1.10	2.00	180.00	—	—	—	—	—	—
280	2	33.2%	1.25	0.85	1.30	185.00	—	—	—	—	—	—
3,433	20	35.3%	0.70	0.50	1.20	190.00	—	—	—	—	—	—
124	65	35.9%	1.00	0.35	0.95	195.00	—	—	—	—	—	—
727	30	40.4%	0.73	0.15	1.20	200.00	69.40	73.70	69.00	115.5%	—	0
44	3	52.4%	0.25	0.00	2.20	210.00	—	—	—	—	—	—
55	1	50.8%	0.50	0.00	1.35	220.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the EOG put/call ratio?

For the January 15, 2027 expiration, the EOG put/call ratio based on open interest is 0.62 (11,448 puts vs 18,392 calls), and 1.33 based on today's volume. A ratio above 1 means more puts than calls.

What is EOG's implied volatility?

At-the-money implied volatility for EOG options expiring January 15, 2027 is about 32.4%, an annualized estimate of how much the market expects EOG Resources stock to move.

How many EOG option expiration dates are there?

EOG has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.