Equinor ASA (EQNR) Options Chain

NYSE: EQNREnergyIntegrated oil CompaniesUSD

43.01+0.08 (+0.19%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: May 21, 2027
Days to expiration: 223
Share price: $43.01
Put/call ratio (OI): 10.29
Put/call ratio (volume): 30.00
ATM implied volatility: 40.9%
Expected move: ±$13.74
Open interest (C / P): 51 / 525

EQNR options summary

The EQNR options chain for the May 21, 2027 expiration lists 6 call and 8 put contracts, with 223 days until expiration. Open interest stands at 51 calls and 525 puts, a put/call ratio of 10.29, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $45.00 strike is 40.9%, which implies the market expects a move of about ±$13.74 (31.9%) in Equinor ASA stock by expiration.

The most open interest sits at the $45.00 call (29 contracts) and the $50.00 put (299 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

EQNR options chain · May 21, 2027

EQNR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	—	76.3%	16.38	17.60	21.40	23.00	—	—	—	—	—	—
—	—	—	—	—	—	25.00	0.00	0.80	0.26	57.4%	—	1
—	—	—	—	—	—	33.00	0.00	1.80	1.20	45.9%	9	10
2	1	51.3%	8.90	8.30	11.00	35.00	0.10	3.30	2.15	54.3%	10	106
6	2	49.5%	6.70	5.30	8.00	40.00	2.95	4.90	4.10	48.8%	10	53
EQNR $43.01
29	2	41.9%	3.75	3.70	4.80	45.00	5.50	6.50	6.60	39.8%	30	53
11	2	42.0%	2.73	2.10	3.20	50.00	7.80	10.10	9.40	41.3%	209	299
—	—	—	—	—	—	55.00	11.90	14.70	13.30	47.3%	2	2
2	2	43.6%	1.10	0.05	1.50	60.00	15.60	19.80	18.80	55.8%	—	1

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the EQNR put/call ratio?

For the May 21, 2027 expiration, the EQNR put/call ratio based on open interest is 10.29 (525 puts vs 51 calls), and 30.00 based on today's volume. A ratio above 1 means more puts than calls.

What is EQNR's implied volatility?

At-the-money implied volatility for EQNR options expiring May 21, 2027 is about 40.9%, an annualized estimate of how much the market expects Equinor ASA stock to move.

How many EQNR option expiration dates are there?

EQNR has 10 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.