Equinor ASA (EQNR) Options Chain

NYSE: EQNREnergyIntegrated oil CompaniesUSD

43.01+0.08 (+0.19%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $43.01
Put/call ratio (OI): 0.63
Put/call ratio (volume): 2.31
ATM implied volatility: 39.1%
Expected move: ±$8.62
Open interest (C / P): 24.98K / 15.86K

EQNR options summary

The EQNR options chain for the January 15, 2027 expiration lists 46 call and 41 put contracts, with 96 days until expiration. Open interest stands at 24,985 calls and 15,859 puts, a put/call ratio of 0.63, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $43.00 strike is 39.1%, which implies the market expects a move of about ±$8.62 (20.0%) in Equinor ASA stock by expiration.

The most open interest sits at the $50.00 call (5.85K contracts) and the $40.00 put (1.94K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

EQNR options chain · January 15, 2027

EQNR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	1	147.7%	30.05	29.30	32.60	12.42	0.00	0.35	0.16	128.7%	1	76
2	2	—	12.20	0.00	0.00	12.71	0.00	0.00	0.45	50.0%	—	21
1	—	—	9.83	0.00	0.00	13.00	—	—	—	—	—	—
0	2	—	23.90	0.00	0.00	14.42	0.00	0.00	0.05	50.0%	2	0
1	1	—	10.20	0.00	0.00	14.71	0.80	1.10	0.75	163.0%	—	11
1	—	—	8.75	0.00	0.00	15.00	0.00	0.00	0.75	50.0%	1	11
10	2	116.4%	28.31	24.30	27.80	17.42	0.00	1.00	0.05	118.8%	1	599
31	3	—	6.25	0.00	0.00	17.71	0.00	0.00	1.45	50.0%	1	287
7	1	—	5.30	0.00	0.00	18.00	0.00	0.00	1.65	50.0%	25	41
12	1	104.0%	25.65	22.30	25.80	19.42	0.00	0.20	0.05	77.7%	2	1,451
15	1	—	4.75	0.00	0.00	19.71	0.00	0.00	2.20	25.0%	3	168
5	4	—	4.26	0.00	0.00	20.00	0.00	0.00	2.70	25.0%	1	109
57	1	117.3%	17.37	18.30	21.90	22.42	0.00	0.75	0.05	83.6%	1	1,008
288	14	—	3.35	0.00	0.00	22.71	0.00	0.00	2.90	25.0%	5	67
9	4	—	2.84	0.00	0.00	23.00	0.00	0.00	3.90	25.0%	1	33
899	5	65.4%	18.50	18.50	19.10	24.42	0.00	0.10	0.05	51.6%	3	92
2,221	14	—	2.68	0.00	0.00	24.71	0.00	0.00	4.20	25.0%	6	43
15	14	—	2.80	0.00	0.00	25.00	0.00	0.00	5.32	25.0%	24	33
338	4	68.8%	15.20	15.40	18.70	26.42	0.00	0.15	0.10	53.9%	100	1,300
222	2	—	2.15	0.00	0.00	26.71	0.00	0.00	5.80	25.0%	1	149
150	100	—	2.25	0.00	0.00	27.00	0.00	0.00	5.53	25.0%	1	147
569	1	56.4%	13.20	13.30	14.80	29.42	0.00	0.25	0.10	48.6%	3	857
178	10	—	1.55	0.00	0.00	29.71	0.00	0.00	7.25	12.5%	3	6
23	1	—	1.10	0.00	0.00	30.00	0.00	0.00	7.93	12.5%	1	2
755	4	52.7%	12.56	11.60	12.80	31.42	0.05	0.60	0.28	52.4%	10	1,083
29	3	—	1.15	0.00	0.00	31.71	—	—	—	—	—	—
2	2	—	0.90	0.00	0.00	32.00	—	—	—	—	—	—
86	1	58.7%	10.51	9.90	11.20	33.00	0.20	0.50	0.35	43.8%	3	313
208	1	62.9%	10.19	7.40	10.40	34.42	0.30	0.60	0.65	40.8%	469	1,236
17	1	—	0.86	0.00	0.00	34.71	—	—	—	—	—	—
24	—	—	1.30	0.30	1.35	35.00	—	—	—	—	—	—
775	165	51.8%	6.60	6.70	8.30	36.42	0.20	2.40	0.90	61.9%	3	398
19	5	—	0.64	0.00	0.00	36.71	0.00	0.00	13.40	6.3%	2	3
4	3	—	0.48	0.00	0.00	37.00	0.00	0.00	13.43	6.3%	1	2
258	10	48.3%	7.60	6.00	7.00	38.00	1.00	1.45	1.50	40.7%	4	570
126	1	48.6%	4.66	5.30	6.40	39.00	1.30	1.60	1.40	38.2%	1	124
1,842	21	42.2%	5.15	4.70	5.30	40.00	1.50	2.50	2.24	44.9%	2	1,941
971	10	45.4%	4.20	3.60	5.00	41.00	2.00	2.50	2.45	39.6%	42	1,367
1,179	4	40.9%	4.00	3.50	4.10	42.00	2.45	2.85	2.65	38.2%	10	1,367
1,533	4	39.6%	3.40	3.10	3.50	43.00	2.80	3.40	4.00	38.6%	3	106
EQNR $43.01
1,035	20	38.9%	2.95	2.15	3.00	44.00	3.30	4.20	3.70	41.3%	215	255
2,458	1	39.9%	2.52	2.25	2.70	45.00	4.00	4.70	5.10	40.1%	72	260
1,482	1	38.8%	2.23	1.95	2.25	46.00	4.50	5.90	5.20	46.4%	5	69
5,846	5	39.4%	1.05	0.90	1.25	50.00	6.90	8.30	7.71	40.2%	10	254
702	2	40.6%	0.50	0.30	0.60	55.00	0.00	0.00	17.35	—	10	0
580	1	43.6%	0.26	0.05	0.35	60.00	0.00	0.00	21.10	—	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the EQNR put/call ratio?

For the January 15, 2027 expiration, the EQNR put/call ratio based on open interest is 0.63 (15,859 puts vs 24,985 calls), and 2.31 based on today's volume. A ratio above 1 means more puts than calls.

What is EQNR's implied volatility?

At-the-money implied volatility for EQNR options expiring January 15, 2027 is about 39.1%, an annualized estimate of how much the market expects Equinor ASA stock to move.

How many EQNR option expiration dates are there?

EQNR has 10 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.