Eversource Energy (D/B/A) (ES) Options Chain

NYSE: ESUtilitiesElectric Utilities: CentralUSD

65.73+0.04 (+0.06%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $65.73
Put/call ratio (OI): 0.46
Put/call ratio (volume): 1.36
ATM implied volatility: 23.0%
Expected move: ±$7.74
Open interest (C / P): 1.58K / 722

ES options summary

The ES options chain for the January 15, 2027 expiration lists 11 call and 11 put contracts, with 96 days until expiration. Open interest stands at 1,580 calls and 722 puts, a put/call ratio of 0.46, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $65.00 strike is 23.0%, which implies the market expects a move of about ±$7.74 (11.8%) in Eversource Energy (D/B/A) stock by expiration.

The most open interest sits at the $80.00 call (682 contracts) and the $65.00 put (392 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ES options chain · January 15, 2027

ES calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	35.00	0.00	0.00	0.12	25.0%	7	0
2	2	154.7%	23.69	27.10	31.50	45.00	0.00	0.75	0.15	57.2%	3	5
14	—	56.8%	17.56	15.10	17.30	50.00	0.00	0.00	0.32	12.5%	1	0
—	—	—	—	—	—	55.00	0.25	0.75	0.50	32.6%	1	110
7	1	32.8%	8.35	6.20	7.70	60.00	0.75	1.10	1.25	24.6%	1	71
91	3	24.7%	2.85	2.90	3.70	65.00	2.30	2.50	2.30	21.2%	8	392
ES $65.73
360	2	21.2%	1.19	1.00	1.30	70.00	4.80	6.00	6.65	24.8%	2	91
313	5	24.8%	0.30	0.15	0.70	75.00	9.10	10.40	6.60	29.5%	10	50
682	8	26.8%	0.17	0.00	0.35	80.00	9.30	10.70	9.00	—	1	1
55	1	35.6%	0.05	0.00	0.50	85.00	—	—	—	—	—	—
53	5	45.5%	0.49	0.00	0.75	90.00	18.50	21.30	15.84	—	2	1
1	1	47.3%	0.18	0.00	0.55	95.00	22.10	26.40	22.54	—	2	1
2	—	46.1%	0.80	0.00	0.30	100.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ES put/call ratio?

For the January 15, 2027 expiration, the ES put/call ratio based on open interest is 0.46 (722 puts vs 1,580 calls), and 1.36 based on today's volume. A ratio above 1 means more puts than calls.

What is ES's implied volatility?

At-the-money implied volatility for ES options expiring January 15, 2027 is about 23.0%, an annualized estimate of how much the market expects Eversource Energy (D/B/A) stock to move.

How many ES option expiration dates are there?

ES has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.