Eversource Energy (D/B/A) (ES) Options Chain

NYSE: ESUtilitiesElectric Utilities: CentralUSD

65.73+0.04 (+0.06%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Apr 16, 2027
Days to expiration: 187
Share price: $65.73
Put/call ratio (OI): 0.67
Put/call ratio (volume): 0.72
ATM implied volatility: 25.1%
Expected move: ±$11.81
Open interest (C / P): 252 / 169

ES options summary

The ES options chain for the April 16, 2027 expiration lists 5 call and 7 put contracts, with 187 days until expiration. Open interest stands at 252 calls and 169 puts, a put/call ratio of 0.67, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $65.00 strike is 25.1%, which implies the market expects a move of about ±$11.81 (18.0%) in Eversource Energy (D/B/A) stock by expiration.

The most open interest sits at the $70.00 call (125 contracts) and the $55.00 put (65 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ES options chain · April 16, 2027

ES calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	45.00	0.05	0.55	0.47	37.9%	—	1
—	—	—	—	—	—	50.00	0.20	0.85	0.65	33.2%	—	7
—	—	—	—	—	—	55.00	0.95	1.45	1.05	29.8%	1	65
13	10	27.3%	7.80	6.80	8.30	60.00	1.50	2.45	2.15	26.6%	15	28
36	4	25.3%	4.00	3.60	5.10	65.00	2.95	4.30	2.50	24.9%	—	3
ES $65.73
125	10	20.8%	2.10	1.90	2.25	70.00	5.60	7.10	7.25	24.0%	5	60
56	3	21.6%	0.85	0.50	1.20	75.00	9.50	11.00	7.40	25.3%	—	5
22	2	23.6%	0.40	0.05	0.75	80.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ES put/call ratio?

For the April 16, 2027 expiration, the ES put/call ratio based on open interest is 0.67 (169 puts vs 252 calls), and 0.72 based on today's volume. A ratio above 1 means more puts than calls.

What is ES's implied volatility?

At-the-money implied volatility for ES options expiring April 16, 2027 is about 25.1%, an annualized estimate of how much the market expects Eversource Energy (D/B/A) stock to move.

How many ES option expiration dates are there?

ES has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.