Eversource Energy (D/B/A) (ES) Options Chain
NYSE: ESUtilitiesElectric Utilities: CentralUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Nov 20, 2026
- Days to expiration
- 40
- Share price
- $65.73
- Put/call ratio (OI)
- 0.19
- Put/call ratio (volume)
- 0.91
- Expected move
- ±$4.93
- Open interest (C / P)
- 673 / 129
ES options summary
The ES options chain for the November 20, 2026 expiration lists 7 call and 4 put contracts, with 40 days until expiration. Open interest stands at 673 calls and 129 puts, a put/call ratio of 0.19, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $65.00 strike is 22.6%, which implies the market expects a move of about ±$4.93 (7.5%) in Eversource Energy (D/B/A) stock by expiration.
The most open interest sits at the $70.00 call (579 contracts) and the $60.00 put (55 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
ES options chain · November 20, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 15.50 | 14.80 | 17.10 | 50.00 | — | — | — | |||||
| — | — | — | 55.00 | 0.05 | 0.45 | 0.25 | |||||
| 5.00 | 5.70 | 7.10 | 60.00 | 0.10 | 0.65 | 0.41 | |||||
| 2.35 | 2.30 | 2.55 | 65.00 | 1.25 | 1.45 | 1.25 | |||||
| 0.50 | 0.35 | 0.55 | 70.00 | 4.00 | 5.10 | 6.20 | |||||
| 0.15 | 0.05 | 0.15 | 75.00 | — | — | — | |||||
| 0.24 | 0.00 | 0.40 | 80.00 | — | — | — | |||||
| 0.23 | 0.00 | 0.35 | 85.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the ES put/call ratio?
For the November 20, 2026 expiration, the ES put/call ratio based on open interest is 0.19 (129 puts vs 673 calls), and 0.91 based on today's volume. A ratio above 1 means more puts than calls.
What is ES's implied volatility?
At-the-money implied volatility for ES options expiring November 20, 2026 is about 22.6%, an annualized estimate of how much the market expects Eversource Energy (D/B/A) stock to move.
How many ES option expiration dates are there?
ES has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.