Elastic N.V. (ESTC) Options Chain
NYSE: ESTCTechnologySoftware - ApplicationUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Oct 16, 2026
- Days to expiration
- 7
- Share price
- $95.26
- Put/call ratio (volume)
- 0.16
- Expected move
- ±$0.1029
- Open interest (C / P)
- 0 / 0
ESTC options summary
The ESTC options chain for the October 16, 2026 expiration lists 15 call and 14 put contracts, with 7 days until expiration. At-the-money implied volatility near the $95.00 strike is 0.8%, which implies the market expects a move of about ±$0.1029 (0.1%) in Elastic N.V. stock by expiration. The most open interest sits at the $45.00 call (0 contracts) and the $45.00 put (0 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
ESTC options chain · October 16, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 42.59 | 0.00 | 0.00 | 45.00 | 0.00 | 0.00 | 0.30 | |||||
| — | — | — | 50.00 | 0.00 | 0.00 | 0.50 | |||||
| — | — | — | 55.00 | 0.00 | 0.00 | 0.65 | |||||
| 44.90 | 0.00 | 0.00 | 60.00 | 0.00 | 0.00 | 1.15 | |||||
| 28.68 | 0.00 | 0.00 | 65.00 | — | — | — | |||||
| — | — | — | 70.00 | 0.00 | 0.00 | 0.21 | |||||
| 20.55 | 0.00 | 0.00 | 75.00 | 0.00 | 0.00 | 0.05 | |||||
| 11.23 | 0.00 | 0.00 | 80.00 | 0.00 | 0.00 | 0.10 | |||||
| 10.40 | 0.00 | 0.00 | 85.00 | 0.00 | 0.00 | 1.08 | |||||
| 6.27 | 0.00 | 0.00 | 90.00 | 0.00 | 0.00 | 1.40 | |||||
| 2.21 | 0.00 | 0.00 | 95.00 | 0.00 | 0.00 | 3.30 | |||||
| 0.80 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 10.60 | |||||
| 0.27 | 0.00 | 0.00 | 105.00 | 0.00 | 0.00 | 11.90 | |||||
| 0.10 | 0.00 | 0.00 | 110.00 | — | — | — | |||||
| 0.60 | 0.00 | 0.00 | 115.00 | 0.00 | 0.00 | 28.30 | |||||
| 0.31 | 0.00 | 0.00 | 120.00 | — | — | — | |||||
| 0.21 | 0.00 | 0.00 | 125.00 | 0.00 | 0.00 | 23.50 | |||||
| 0.05 | 0.00 | 0.00 | 150.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is ESTC's implied volatility?
At-the-money implied volatility for ESTC options expiring October 16, 2026 is about 0.8%, an annualized estimate of how much the market expects Elastic N.V. stock to move.
How many ESTC option expiration dates are there?
ESTC has 10 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.