Elastic N.V. (ESTC) Options Chain

NYSE: ESTCTechnologyComputer Software: Prepackaged SoftwareUSD

98.23+2.97 (+3.12%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 17, 2027
Days to expiration: 249
Share price: $98.23
Put/call ratio (OI): 0.08
Put/call ratio (volume): 1.34
ATM implied volatility: 55.5%
Expected move: ±$45.06
Open interest (C / P): 10.75K / 840

ESTC options summary

The ESTC options chain for the June 17, 2027 expiration lists 25 call and 20 put contracts, with 249 days until expiration. Open interest stands at 10,746 calls and 840 puts, a put/call ratio of 0.08, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $100.00 strike is 55.5%, which implies the market expects a move of about ±$45.06 (45.9%) in Elastic N.V. stock by expiration.

The most open interest sits at the $85.00 call (10.07K contracts) and the $50.00 put (307 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ESTC options chain · June 17, 2027

ESTC calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
7	4	97.2%	69.15	74.30	78.10	22.50	0.00	2.65	0.93	120.6%	20	7
—	—	—	—	—	—	25.00	0.00	2.70	1.55	112.7%	14	7
2	1	—	30.12	52.90	57.50	30.00	0.00	1.10	1.08	81.3%	2	13
—	—	—	—	—	—	35.00	0.00	3.00	3.57	88.9%	40	9
0	—	—	21.75	0.00	0.00	40.00	0.00	1.20	1.60	64.1%	1	16
6	1	72.1%	56.15	53.50	56.40	45.00	0.00	1.70	1.60	60.8%	1	7
18	2	69.9%	38.97	49.10	52.10	50.00	0.00	1.95	2.60	55.3%	1	307
7	1	—	16.91	33.00	37.70	55.00	0.40	3.70	2.15	59.2%	1	17
8	1	66.1%	42.75	40.90	43.80	60.00	1.90	3.40	2.47	56.5%	1	9
50	6	64.5%	33.66	37.10	39.90	65.00	2.90	4.70	3.58	56.5%	1	57
78	1	63.6%	32.80	33.80	36.10	70.00	3.40	5.80	6.25	53.4%	3	63
40	3	62.2%	36.00	30.00	33.00	75.00	6.00	7.40	11.00	55.5%	1	45
32	4	61.8%	22.85	27.10	29.90	80.00	7.10	9.30	13.50	53.9%	1	67
10,072	1	62.4%	26.00	24.60	27.40	85.00	9.80	11.40	11.00	54.7%	1	48
41	1	60.5%	22.30	21.90	24.10	90.00	11.90	13.60	13.10	53.7%	1	54
68	2	60.0%	18.50	19.40	21.80	95.00	13.40	16.10	15.80	51.5%	1	53
ESTC $98.23
186	5	59.3%	18.59	17.20	19.50	100.00	16.50	18.90	25.60	51.8%	—	14
13	19	59.3%	11.50	15.20	17.80	105.00	19.40	21.80	23.70	51.1%	—	5
13	2	58.9%	12.30	13.60	15.80	110.00	22.90	24.90	27.60	51.0%	—	39
2	1	58.2%	10.00	11.80	14.10	115.00	—	—	—	—	—	—
22	1	57.7%	9.70	10.30	12.60	120.00	29.40	32.40	29.86	50.4%	—	3
56	2	57.3%	7.80	8.90	11.30	125.00	—	—	—	—	—	—
4	4	56.0%	5.81	6.50	8.90	135.00	—	—	—	—	—	—
8	1	55.7%	4.90	5.50	8.00	140.00	—	—	—	—	—	—
3	1	55.3%	5.70	4.60	7.20	145.00	—	—	—	—	—	—
5	2	55.3%	5.10	4.00	6.50	150.00	—	—	—	—	—	—
5	1	54.4%	3.20	3.00	5.90	155.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ESTC put/call ratio?

For the June 17, 2027 expiration, the ESTC put/call ratio based on open interest is 0.08 (840 puts vs 10,746 calls), and 1.34 based on today's volume. A ratio above 1 means more puts than calls.

What is ESTC's implied volatility?

At-the-money implied volatility for ESTC options expiring June 17, 2027 is about 55.5%, an annualized estimate of how much the market expects Elastic N.V. stock to move.

How many ESTC option expiration dates are there?

ESTC has 10 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.