Elastic N.V. (ESTC) Options Chain
NYSE: ESTCTechnologyComputer Software: Prepackaged SoftwareUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Nov 20, 2026
- Days to expiration
- 39
- Share price
- $98.23
- Put/call ratio (OI)
- 1.25
- Put/call ratio (volume)
- 0.42
- Expected move
- ±$0.5009
- Open interest (C / P)
- 4 / 5
ESTC options summary
The ESTC options chain for the November 20, 2026 expiration lists 26 call and 20 put contracts, with 39 days until expiration. Open interest stands at 4 calls and 5 puts, a put/call ratio of 1.25, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $100.00 strike is 1.6%, which implies the market expects a move of about ±$0.5009 (0.5%) in Elastic N.V. stock by expiration.
The most open interest sits at the $35.00 call (4 contracts) and the $25.00 put (5 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
ESTC options chain · November 20, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 22.50 | 0.00 | 0.00 | 0.75 | |||||
| 77.54 | 0.00 | 0.00 | 25.00 | 0.10 | 2.55 | 1.75 | |||||
| 55.63 | 0.00 | 0.00 | 30.00 | 0.00 | 0.00 | 2.00 | |||||
| 28.68 | 27.90 | 30.40 | 35.00 | 0.00 | 0.00 | 0.38 | |||||
| 46.42 | 0.00 | 0.00 | 40.00 | 0.00 | 0.00 | 0.05 | |||||
| 18.30 | 0.00 | 0.00 | 45.00 | 0.00 | 0.00 | 0.05 | |||||
| 37.95 | 0.00 | 0.00 | 50.00 | 0.00 | 0.00 | 0.15 | |||||
| 30.65 | 0.00 | 0.00 | 55.00 | 0.00 | 0.00 | 0.60 | |||||
| 26.45 | 0.00 | 0.00 | 60.00 | 0.00 | 0.00 | 0.15 | |||||
| 27.90 | 0.00 | 0.00 | 65.00 | 0.00 | 0.00 | 1.36 | |||||
| 23.51 | 0.00 | 0.00 | 70.00 | 0.00 | 0.00 | 0.60 | |||||
| 24.48 | 0.00 | 0.00 | 75.00 | 0.00 | 0.00 | 1.30 | |||||
| 20.24 | 0.00 | 0.00 | 80.00 | 0.00 | 0.00 | 1.99 | |||||
| 16.30 | 0.00 | 0.00 | 85.00 | 0.00 | 0.00 | 3.23 | |||||
| 12.79 | 0.00 | 0.00 | 90.00 | 0.00 | 0.00 | 4.65 | |||||
| 9.77 | 0.00 | 0.00 | 95.00 | 0.00 | 0.00 | 6.15 | |||||
| 7.45 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 9.40 | |||||
| 5.40 | 0.00 | 0.00 | 105.00 | 0.00 | 0.00 | 16.00 | |||||
| 3.80 | 0.00 | 0.00 | 110.00 | — | — | — | |||||
| 2.65 | 0.00 | 0.00 | 115.00 | — | — | — | |||||
| 2.06 | 0.00 | 0.00 | 120.00 | 0.00 | 0.00 | 22.40 | |||||
| 1.35 | 0.00 | 0.00 | 125.00 | 0.00 | 0.00 | 29.20 | |||||
| 2.05 | 0.00 | 0.00 | 130.00 | — | — | — | |||||
| 0.44 | 0.00 | 0.00 | 140.00 | — | — | — | |||||
| 0.35 | 0.00 | 0.00 | 145.00 | — | — | — | |||||
| 0.25 | 0.00 | 0.00 | 150.00 | — | — | — | |||||
| 0.30 | 0.00 | 0.00 | 155.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the ESTC put/call ratio?
For the November 20, 2026 expiration, the ESTC put/call ratio based on open interest is 1.25 (5 puts vs 4 calls), and 0.42 based on today's volume. A ratio above 1 means more puts than calls.
What is ESTC's implied volatility?
At-the-money implied volatility for ESTC options expiring November 20, 2026 is about 1.6%, an annualized estimate of how much the market expects Elastic N.V. stock to move.
How many ESTC option expiration dates are there?
ESTC has 10 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.