Elastic N.V. (ESTC) Options Chain

NYSE: ESTCTechnologyComputer Software: Prepackaged SoftwareUSD

98.23+2.97 (+3.12%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 467
Share price: $98.23
Put/call ratio (OI): 0.65
Put/call ratio (volume): 0.18
ATM implied volatility: 56.6%
Expected move: ±$62.86
Open interest (C / P): 1.57K / 1.02K

ESTC options summary

The ESTC options chain for the January 21, 2028 expiration lists 28 call and 19 put contracts, with 467 days until expiration. Open interest stands at 1,575 calls and 1,024 puts, a put/call ratio of 0.65, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $100.00 strike is 56.6%, which implies the market expects a move of about ±$62.86 (64.0%) in Elastic N.V. stock by expiration.

The most open interest sits at the $95.00 call (238 contracts) and the $65.00 put (565 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ESTC options chain · January 21, 2028

ESTC calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
15	4	91.1%	70.00	75.00	79.50	22.50	0.00	0.00	0.80	25.0%	40	0
47	1	88.1%	70.22	72.50	77.50	25.00	0.00	0.00	1.70	25.0%	1	0
49	2	85.8%	63.00	68.50	73.20	30.00	0.10	3.50	4.20	77.3%	—	22
0	1	—	42.00	0.00	0.00	35.00	0.00	3.10	1.58	65.5%	6	36
4	1	40.5%	38.00	55.60	58.50	40.00	0.00	0.00	3.40	12.5%	5	0
19	1	71.3%	51.90	56.00	59.50	45.00	0.60	3.90	3.06	56.8%	20	63
208	1	70.8%	45.50	52.00	56.40	50.00	1.50	4.70	4.44	55.6%	1	40
15	14	69.3%	52.80	48.50	52.70	55.00	2.55	6.10	5.56	55.6%	1	12
9	1	68.2%	44.40	45.00	49.50	60.00	4.30	7.60	6.80	56.2%	25	12
28	1	66.8%	42.33	42.30	45.60	65.00	6.10	9.00	9.20	55.7%	2	565
37	1	65.2%	40.40	38.70	42.70	70.00	9.40	10.90	9.30	57.8%	1	23
23	1	65.7%	33.30	36.50	40.10	75.00	10.40	12.80	10.85	55.5%	1	5
119	55	64.2%	31.90	33.20	37.50	80.00	12.30	15.00	14.32	54.6%	2	167
53	1	64.2%	29.00	31.20	35.00	85.00	12.80	17.50	16.44	51.8%	7	59
24	1	63.5%	23.40	28.90	32.60	90.00	17.10	20.00	24.70	53.6%	3	3
238	500	62.5%	24.40	26.20	30.50	95.00	19.60	22.50	27.80	52.6%	3	5
ESTC $98.23
111	1	61.7%	24.97	25.00	27.40	100.00	22.20	25.00	24.93	51.5%	6	7
0	2	1.6%	19.91	0.00	0.00	105.00	24.90	28.00	25.68	50.6%	—	3
102	7	60.1%	22.65	20.50	23.90	110.00	28.00	30.80	38.00	52.9%	—	2
54	1	59.7%	26.50	19.00	22.10	115.00	—	—	—	—	—	—
58	1	59.3%	14.10	17.50	20.50	120.00	—	—	—	—	—	—
81	1	58.8%	15.90	16.00	19.10	125.00	—	—	—	—	—	—
48	1	58.3%	14.44	14.50	17.80	130.00	—	—	—	—	—	—
59	1	58.5%	13.63	13.50	16.80	135.00	—	—	—	—	—	—
41	—	58.4%	9.60	12.50	15.70	140.00	—	—	—	—	—	—
55	5	58.4%	11.50	11.50	14.80	145.00	—	—	—	—	—	—
36	95	58.4%	9.11	10.50	14.10	150.00	—	—	—	—	—	—
42	4	58.3%	9.40	9.50	13.40	155.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ESTC put/call ratio?

For the January 21, 2028 expiration, the ESTC put/call ratio based on open interest is 0.65 (1,024 puts vs 1,575 calls), and 0.18 based on today's volume. A ratio above 1 means more puts than calls.

What is ESTC's implied volatility?

At-the-money implied volatility for ESTC options expiring January 21, 2028 is about 56.6%, an annualized estimate of how much the market expects Elastic N.V. stock to move.

How many ESTC option expiration dates are there?

ESTC has 10 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.