Elastic N.V. (ESTC) Options Chain

NYSE: ESTCTechnologyComputer Software: Prepackaged SoftwareUSD

98.23+2.97 (+3.12%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 17, 2027
Days to expiration: 432
Share price: $98.23
Put/call ratio (OI): 0.80
Put/call ratio (volume): 1.33
ATM implied volatility: 57.3%
Expected move: ±$61.28
Open interest (C / P): 1.20K / 956

ESTC options summary

The ESTC options chain for the December 17, 2027 expiration lists 25 call and 18 put contracts, with 432 days until expiration. Open interest stands at 1,198 calls and 956 puts, a put/call ratio of 0.80, which is fairly balanced between calls and puts. At-the-money implied volatility near the $100.00 strike is 57.3%, which implies the market expects a move of about ±$61.28 (62.4%) in Elastic N.V. stock by expiration.

The most open interest sits at the $85.00 call (634 contracts) and the $85.00 put (642 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ESTC options chain · December 17, 2027

ESTC calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	1	—	54.20	0.00	0.00	25.00	0.00	3.10	2.40	88.6%	—	1
—	—	—	—	—	—	30.00	0.00	3.50	3.55	79.8%	1	4
2	5	—	32.34	27.00	31.50	35.00	0.55	3.90	5.20	75.0%	4	4
—	—	—	—	—	—	40.00	0.00	0.00	4.12	12.5%	1	0
13	10	—	28.91	26.50	30.80	45.00	0.05	2.95	2.61	52.9%	1	13
14	3	71.3%	50.59	51.50	56.00	50.00	0.00	0.00	8.00	12.5%	21	0
17	2	70.4%	45.70	48.00	52.50	55.00	1.50	5.50	5.06	53.5%	1	2
0	1	—	38.04	0.00	0.00	60.00	18.00	22.40	23.77	114.2%	2	3
6	1	66.9%	39.92	41.00	45.50	65.00	5.60	8.70	7.45	56.4%	2	30
6	1	66.3%	40.94	38.00	42.50	70.00	0.00	0.00	22.70	6.3%	4	0
7	1	65.7%	38.25	35.40	39.50	75.00	9.40	12.50	11.10	55.7%	20	150
9	1	65.6%	30.30	33.40	36.50	80.00	11.60	14.50	17.20	55.0%	1	98
634	1	64.3%	31.70	30.40	34.00	85.00	13.60	17.00	17.75	54.3%	250	642
21	14	64.1%	24.48	28.00	32.00	90.00	21.50	26.00	27.40	69.3%	5	5
4	2	29.0%	12.55	10.60	13.80	95.00	17.50	22.00	22.58	51.5%	—	1
ESTC $98.23
10	1	62.4%	19.00	23.00	28.00	100.00	21.30	24.90	26.19	52.3%	—	1
0	1	1.6%	19.18	0.00	0.00	105.00	—	—	—	—	—	—
113	10	62.1%	19.01	19.80	24.30	110.00	—	—	—	—	—	—
5	1	59.9%	26.30	18.00	21.30	115.00	38.10	43.00	35.60	69.7%	—	1
60	10	59.4%	17.65	16.50	19.60	120.00	—	—	—	—	—	—
23	14	58.8%	14.00	15.00	18.10	125.00	36.50	40.70	43.62	52.7%	—	1
41	43	59.3%	10.99	14.00	17.20	130.00	—	—	—	—	—	—
24	25	59.4%	10.20	12.50	16.60	135.00	—	—	—	—	—	—
79	82	59.5%	8.78	11.50	15.70	140.00	—	—	—	—	—	—
55	5	57.9%	10.60	10.50	13.50	145.00	—	—	—	—	—	—
35	—	57.6%	8.09	9.50	12.60	150.00	—	—	—	—	—	—
20	—	57.9%	7.58	9.00	11.80	155.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ESTC put/call ratio?

For the December 17, 2027 expiration, the ESTC put/call ratio based on open interest is 0.80 (956 puts vs 1,198 calls), and 1.33 based on today's volume. A ratio above 1 means more puts than calls.

What is ESTC's implied volatility?

At-the-money implied volatility for ESTC options expiring December 17, 2027 is about 57.3%, an annualized estimate of how much the market expects Elastic N.V. stock to move.

How many ESTC option expiration dates are there?

ESTC has 10 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.