Fair Isaac (FICO) Options Chain

NYSE: FICOConsumer DiscretionaryBusiness ServicesUSD

707.43+25.66 (+3.76%)

At close: Oct 8, 4:00 PM ET · Delayed 15 min

After hours: 708.50 +0.15%

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 8
Share price: $707.43
Put/call ratio (OI): 0.65
Put/call ratio (volume): 0.63
ATM implied volatility: 56.6%
Expected move: ±$59.24
Open interest (C / P): 8.29K / 5.38K

FICO options summary

The FICO options chain for the October 16, 2026 expiration lists 121 call and 112 put contracts, with 8 days until expiration. Open interest stands at 8,285 calls and 5,377 puts, a put/call ratio of 0.65, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $710.00 strike is 56.6%, which implies the market expects a move of about ±$59.24 (8.4%) in Fair Isaac stock by expiration.

The most open interest sits at the $1,000.00 call (1.06K contracts) and the $600.00 put (658 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

FICO options chain · October 16, 2026

FICO calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	300.00	0.00	4.90	0.11	291.6%	6	33
—	—	—	—	—	—	310.00	0.00	4.90	2.19	281.5%	—	1
—	—	—	—	—	—	350.00	0.00	4.90	0.10	244.1%	—	1
—	—	—	—	—	—	390.00	0.00	4.90	0.20	210.6%	—	3
5	—	171.3%	195.75	299.80	316.80	400.00	0.00	0.20	0.07	132.2%	2	29
—	—	—	—	—	—	410.00	0.00	4.90	0.21	195.1%	—	1
—	—	—	—	—	—	420.00	0.00	3.00	0.05	172.1%	4	23
—	—	—	—	—	—	430.00	0.00	4.90	2.52	180.3%	1	5
—	—	—	—	—	—	440.00	0.00	4.90	0.10	173.1%	—	18
—	—	—	—	—	—	450.00	0.00	4.90	0.55	166.0%	—	13
3	2	159.9%	197.53	243.00	256.90	460.00	0.00	0.10	0.05	95.3%	7	269
—	—	—	—	—	—	470.00	0.00	0.45	0.10	106.3%	7	157
1	—	136.3%	130.10	221.30	237.00	480.00	0.00	1.60	0.12	120.2%	2	60
1	—	140.4%	166.00	213.00	227.00	490.00	0.00	1.65	0.15	115.1%	2	74
15	1	121.2%	175.00	202.00	215.90	500.00	0.05	1.00	0.35	102.4%	5	521
—	—	—	—	—	—	510.00	0.05	3.30	0.20	117.4%	4	120
—	—	—	—	—	—	520.00	0.05	0.95	0.20	91.5%	13	63
1	1	116.4%	134.00	173.20	187.10	530.00	0.05	4.90	0.21	114.1%	46	117
0	—	106.1%	61.00	162.70	176.70	540.00	0.05	4.90	0.30	108.0%	23	146
8	1	99.7%	141.58	152.00	167.30	550.00	0.05	4.90	0.30	102.0%	37	224
4	1	94.7%	63.50	142.10	157.40	560.00	0.05	0.40	0.11	64.4%	18	108
3	—	82.4%	100.00	130.60	147.50	570.00	0.05	0.80	0.50	65.6%	6	98
20	1	90.3%	115.76	123.80	137.70	580.00	0.40	1.00	0.69	66.0%	68	232
21	1	82.9%	115.00	113.10	128.00	590.00	0.05	2.45	0.71	67.9%	4	233
131	8	85.7%	105.00	106.60	117.60	600.00	1.00	2.50	1.00	67.2%	114	658
11	1	81.9%	72.90	97.20	108.10	610.00	0.05	3.90	1.51	63.5%	4	49
211	8	71.4%	91.00	85.00	98.60	620.00	0.75	4.40	2.09	61.8%	21	138
27	1	69.7%	69.58	76.00	89.70	630.00	0.55	9.30	4.00	67.5%	8	33
268	2	67.8%	59.84	66.80	81.40	640.00	0.05	5.90	3.50	52.3%	29	569
48	2	68.4%	49.00	60.90	71.80	650.00	4.70	7.20	5.00	58.3%	60	170
129	12	69.6%	55.58	53.10	65.50	660.00	4.60	8.30	8.30	53.0%	17	277
133	4	64.9%	50.00	44.70	56.50	670.00	7.80	10.80	10.25	54.3%	19	117
270	120	64.9%	40.00	39.40	48.60	680.00	11.40	17.30	11.04	59.3%	26	50
209	18	62.2%	37.00	33.60	40.00	690.00	14.90	20.50	18.00	58.2%	30	8
434	87	58.0%	29.50	27.40	31.50	700.00	18.90	23.50	19.70	56.1%	23	33
FICO $707.43
87	117	57.8%	24.50	23.00	25.80	710.00	23.90	27.80	25.60	55.3%	51	33
264	70	58.2%	19.00	18.40	22.00	720.00	29.50	34.80	55.00	56.8%	4	13
10	6	59.6%	12.50	15.20	18.90	730.00	35.20	40.50	61.00	55.5%	1	8
74	151	60.0%	12.90	11.40	16.50	740.00	36.60	47.50	84.67	62.4%	1	24
155	73	57.9%	10.52	8.80	12.00	750.00	43.90	57.90	73.50	52.2%	2	14
53	9	50.5%	8.90	3.10	8.50	760.00	50.00	62.90	61.51	64.1%	1	30
79	17	60.4%	7.00	5.40	8.80	770.00	61.60	72.60	73.00	51.5%	2	17
133	19	56.6%	5.55	4.10	5.00	780.00	70.60	82.50	106.40	54.4%	3	228
9	4	67.0%	3.30	1.90	10.00	790.00	77.30	91.10	93.00	76.0%	6	73
191	53	55.0%	3.20	0.50	4.00	800.00	87.00	100.40	93.60	78.8%	3	88
36	3	64.3%	1.82	0.35	6.00	810.00	94.60	109.70	104.10	81.2%	3	4
66	28	68.2%	2.60	1.35	4.90	820.00	105.60	116.60	155.10	72.8%	7	68
53	4	68.4%	1.00	0.05	4.90	830.00	114.00	128.70	153.00	86.6%	1	5
108	1	63.2%	1.25	0.60	2.00	840.00	124.00	138.30	239.00	89.2%	4	2
130	6	73.5%	1.29	0.05	4.20	850.00	134.60	148.00	216.20	92.1%	1	0
47	1	77.8%	0.90	0.05	4.40	860.00	143.00	158.00	187.00	96.2%	2	5
89	8	83.2%	1.05	0.05	4.90	870.00	152.70	172.00	243.80	117.3%	1	6
110	4	86.7%	0.35	0.05	4.90	880.00	162.60	182.00	232.20	121.5%	2	9
110	6	77.8%	0.75	0.05	2.20	890.00	172.90	190.10	274.07	117.8%	18	0
73	9	74.0%	0.39	0.05	1.25	900.00	184.00	197.70	300.00	110.1%	1	0
22	1	82.5%	0.60	0.05	2.00	910.00	193.70	207.50	313.60	112.7%	1	0
41	2	100.1%	0.19	0.05	4.90	920.00	203.60	217.70	316.79	117.3%	3	2
120	32	69.5%	0.30	0.05	0.30	930.00	217.30	227.60	320.80	120.3%	3	0
41	7	103.3%	0.20	0.05	4.20	940.00	222.90	237.70	325.79	124.3%	14	0
74	27	77.4%	0.19	0.10	0.40	950.00	232.90	247.70	338.00	127.7%	2	0
42	1	112.3%	0.10	0.00	4.90	960.00	244.00	258.80	294.60	137.1%	70	27
38	13	115.2%	3.23	0.00	4.90	970.00	253.60	267.60	101.35	133.7%	2	0
26	5	118.2%	0.45	0.00	4.90	980.00	263.60	280.50	380.00	152.6%	2	0
50	2	121.0%	2.45	0.00	4.90	990.00	274.10	287.60	308.73	140.0%	4	0
1,056	89	80.6%	0.10	0.00	0.20	1,000.00	287.20	296.70	317.00	137.2%	4	1
104	8	74.6%	0.05	0.00	0.05	1,020.00	302.90	317.70	346.70	149.8%	2	1
225	1	78.1%	0.05	0.00	0.05	1,040.00	323.60	337.70	446.89	155.7%	1	0
76	6	86.7%	0.05	0.00	0.10	1,060.00	343.60	357.60	215.55	160.8%	1	0
80	2	90.2%	0.05	0.00	0.10	1,080.00	363.60	377.70	487.75	167.0%	2	0
115	1	93.8%	0.05	0.00	0.10	1,100.00	384.00	397.70	507.72	172.4%	2	0
91	72	97.3%	0.08	0.00	0.10	1,120.00	403.60	418.60	208.00	183.8%	1	0
109	3	100.4%	0.05	0.00	0.10	1,140.00	423.60	439.00	176.02	191.6%	4	0
82	1	103.9%	0.05	0.00	0.10	1,160.00	443.60	457.50	546.15	186.4%	3	0
83	1	107.0%	0.05	0.00	0.10	1,180.00	462.70	477.90	526.36	194.2%	1	2
249	1	103.9%	0.05	0.00	0.05	1,200.00	483.60	498.30	530.82	201.9%	1	1
54	55	175.3%	0.10	0.00	4.90	1,210.00	493.60	507.60	597.21	199.1%	1	1
11	2	113.3%	0.05	0.00	0.10	1,220.00	503.60	521.90	560.54	127.5%	1	1
7	1	114.8%	0.10	0.00	0.10	1,230.00	513.60	530.50	557.61	223.3%	3	1
9	7	116.4%	0.07	0.00	0.10	1,240.00	523.60	540.50	566.60	225.7%	2	1
14	4	117.6%	0.05	0.00	0.10	1,250.00	533.60	550.50	575.70	228.1%	2	1
9	1	119.1%	0.60	0.00	0.10	1,260.00	542.70	562.00	599.62	239.2%	4	0
29	1	120.7%	0.55	0.00	0.10	1,270.00	149.20	166.00	202.40	—	—	2
0	1	50.0%	34.70	0.00	0.00	1,280.00	146.00	159.20	126.93	—	2	2
8	1	123.4%	0.93	0.00	0.10	1,290.00	350.50	365.20	127.99	—	—	7
178	3	125.0%	0.08	0.00	0.10	1,300.00	583.60	600.50	196.00	239.5%	1	0
1	—	528.6%	155.60	95.00	107.20	1,310.00	—	—	—	—	—	—
4	1	127.7%	4.53	0.00	0.10	1,320.00	174.40	190.10	153.30	—	—	1
7	1	129.3%	0.05	0.00	0.10	1,330.00	182.00	199.30	152.40	—	—	1
68	2	130.5%	0.05	0.00	0.10	1,340.00	623.60	640.50	397.00	248.2%	1	0
39	4	132.0%	0.05	0.00	0.10	1,350.00	338.60	356.00	327.68	—	14	14
14	10	133.2%	25.60	0.00	0.10	1,360.00	418.80	437.40	133.60	—	—	8
56	53	127.3%	0.01	0.00	0.05	1,370.00	653.60	670.50	258.00	254.5%	—	0
16	11	128.9%	0.05	0.00	0.05	1,380.00	438.80	457.40	136.70	—	—	6
1	—	130.1%	0.05	0.00	0.05	1,390.00	450.10	464.80	145.40	—	—	5
131	1	138.7%	0.06	0.00	0.10	1,400.00	236.80	254.00	352.07	—	—	5
1	—	139.8%	15.81	0.00	0.10	1,410.00	470.00	484.80	136.48	—	—	7
80	1	141.0%	0.10	0.00	0.10	1,420.00	—	—	—	—	—	—
1	—	142.2%	14.85	0.00	0.10	1,430.00	—	—	—	—	—	—
2	1	221.0%	0.05	0.00	4.90	1,450.00	733.60	750.50	326.00	270.5%	1	0
6	1	222.7%	0.05	0.00	4.90	1,460.00	0.00	0.00	232.80	—	1	0
1	1	147.3%	0.05	0.00	0.10	1,470.00	0.00	0.00	238.90	—	1	0
5	3	226.0%	0.05	0.00	4.90	1,480.00	—	—	—	—	—	—
36	5	150.8%	0.08	0.00	0.10	1,500.00	—	—	—	—	—	—
7	2	153.1%	3.00	0.00	0.10	1,520.00	803.60	820.50	578.23	283.5%	2	0
6	2	155.5%	0.07	0.00	0.10	1,540.00	823.60	840.50	598.27	287.1%	2	0
4	4	157.8%	1.40	0.00	0.10	1,560.00	—	—	—	—	—	—
12	2	260.5%	70.22	0.05	7.90	1,580.00	403.40	422.00	499.25	—	—	1
7	1	244.9%	0.05	0.00	4.90	1,600.00	—	—	—	—	—	—
8	1	247.8%	0.05	0.00	4.90	1,620.00	903.60	920.50	456.10	300.9%	4	0
3	1	250.8%	0.05	0.00	4.90	1,640.00	923.60	940.50	496.80	304.1%	6	0
5	1	168.8%	0.05	0.00	0.10	1,660.00	943.60	960.50	516.00	307.4%	—	0
3	1	171.1%	3.49	0.00	0.10	1,680.00	963.60	980.50	536.00	310.6%	—	0
18	2	173.1%	0.05	0.00	0.10	1,700.00	983.60	1,000.50	556.70	313.8%	—	0
38	1	175.0%	0.05	0.00	0.10	1,720.00	1,003.60	1,020.50	555.30	316.9%	—	0
22	2	177.3%	0.05	0.00	0.10	1,740.00	—	—	—	—	—	—
20	2	170.3%	3.42	0.00	0.05	1,760.00	—	—	—	—	—	—
5	1	181.3%	3.33	0.00	0.10	1,780.00	—	—	—	—	—	—
10	1	174.2%	0.05	0.00	0.05	1,800.00	—	—	—	—	—	—
15	2	175.8%	0.05	0.00	0.05	1,820.00	—	—	—	—	—	—
26	1	178.1%	0.10	0.00	0.05	1,840.00	—	—	—	—	—	—
61	1	179.7%	0.07	0.00	0.05	1,860.00	650.60	669.20	804.50	—	—	1
77	5	181.3%	0.05	0.00	0.05	1,880.00	—	—	—	—	—	—
32	10	182.8%	0.15	0.00	0.05	1,900.00	—	—	—	—	—	—
35	9	185.2%	0.03	0.00	0.05	1,920.00	—	—	—	—	—	—
25	4	186.7%	0.05	0.00	0.05	1,940.00	—	—	—	—	—	—
15	10	188.3%	0.10	0.00	0.05	1,960.00	784.40	802.00	681.60	—	—	0
6	2	189.8%	0.25	0.00	0.05	1,980.00	—	—	—	—	—	—
61	1	192.2%	0.05	0.00	0.05	2,000.00	1,058.80	1,077.40	813.00	—	—	0
47	14	193.8%	0.21	0.00	0.05	2,020.00	845.10	862.00	740.90	—	—	0
33	1	195.3%	0.10	0.00	0.05	2,040.00	—	—	—	—	—	—
39	2	196.9%	0.10	0.00	0.05	2,060.00	884.50	902.00	779.20	—	—	0
46	12	198.4%	0.10	0.00	0.05	2,080.00	—	—	—	—	—	—
257	1	199.2%	0.04	0.00	0.05	2,100.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the FICO put/call ratio?

For the October 16, 2026 expiration, the FICO put/call ratio based on open interest is 0.65 (5,377 puts vs 8,285 calls), and 0.63 based on today's volume. A ratio above 1 means more puts than calls.

What is FICO's implied volatility?

At-the-money implied volatility for FICO options expiring October 16, 2026 is about 56.6%, an annualized estimate of how much the market expects Fair Isaac stock to move.

How many FICO option expiration dates are there?

FICO has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.