Fair Isaac (FICO) Options Chain

NYSE: FICOConsumer DiscretionaryBusiness ServicesUSD

667.58-39.85 (-5.63%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 19, 2029
Days to expiration: 831
Share price: $667.58
Put/call ratio (OI): 0.63
Put/call ratio (volume): 0.78
ATM implied volatility: 59.0%
Expected move: ±$594.46
Open interest (C / P): 496 / 314

FICO options summary

The FICO options chain for the January 19, 2029 expiration lists 46 call and 41 put contracts, with 831 days until expiration. Open interest stands at 496 calls and 314 puts, a put/call ratio of 0.63, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $660.00 strike is 59.0%, which implies the market expects a move of about ±$594.46 (89.0%) in Fair Isaac stock by expiration.

The most open interest sits at the $1,010.00 call (150 contracts) and the $1,010.00 put (150 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

FICO options chain · January 19, 2029

FICO calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	300.00	27.80	46.00	38.50	58.4%	1	3
—	—	—	—	—	—	310.00	30.00	48.00	39.05	57.8%	—	1
—	—	—	—	—	—	320.00	32.00	50.00	41.75	57.0%	—	1
—	—	—	—	—	—	330.00	36.00	54.00	44.65	57.3%	3	10
—	—	—	—	—	—	350.00	42.00	60.00	47.50	56.7%	1	1
3	—	73.4%	374.75	370.00	388.00	400.00	58.00	72.40	66.01	54.2%	2	5
2	2	72.4%	377.56	354.00	372.00	430.00	68.00	86.00	78.17	53.7%	1	21
1	—	72.6%	307.30	352.00	366.00	440.00	72.00	90.00	82.90	53.5%	—	1
—	—	—	—	—	—	450.00	76.00	88.00	81.50	52.2%	1	4
1	—	71.7%	294.00	340.00	356.00	460.00	80.00	95.50	92.60	52.6%	2	3
1	—	71.4%	328.68	334.00	352.00	470.00	—	—	—	—	—	—
—	—	—	—	—	—	480.00	88.00	106.00	108.05	52.5%	1	3
2	—	70.7%	313.50	322.00	336.00	500.00	—	—	—	—	—	—
—	—	—	—	—	—	510.00	102.00	116.60	109.00	51.5%	1	12
—	—	—	—	—	—	520.00	106.00	124.00	71.20	51.7%	—	1
2	1	69.3%	336.70	302.00	316.40	540.00	116.00	130.70	118.88	50.9%	1	5
—	—	—	—	—	—	550.00	120.00	138.00	134.84	51.0%	1	1
1	—	69.0%	251.62	292.00	310.00	560.00	124.00	142.00	142.00	50.5%	—	6
—	—	—	—	—	—	570.00	130.00	148.00	153.00	50.6%	—	2
2	1	68.4%	293.22	282.00	302.00	580.00	134.00	152.00	158.00	50.1%	—	1
—	—	—	—	—	—	590.00	140.00	158.00	164.10	50.2%	—	24
2	—	68.1%	284.15	274.00	294.00	600.00	146.00	164.00	161.00	50.2%	1	4
—	—	—	—	—	—	610.00	150.00	168.00	176.10	52.2%	—	2
3	1	68.0%	289.68	267.80	286.00	620.00	156.00	174.00	164.34	52.1%	1	3
1	—	67.5%	221.05	262.00	282.00	630.00	—	—	—	—	—	—
2	1	67.6%	251.44	260.00	278.00	640.00	166.00	184.00	160.18	51.4%	1	2
1	1	67.4%	261.93	254.00	270.00	660.00	178.00	193.90	187.98	50.7%	1	3
FICO $667.58
3	1	66.7%	268.00	246.00	261.10	680.00	190.00	205.50	196.62	50.3%	1	2
9	1	66.1%	261.00	240.00	251.10	700.00	202.00	217.50	209.11	50.0%	1	1
2	1	66.1%	246.00	226.00	242.00	740.00	—	—	—	—	—	—
1	1	65.4%	188.00	220.00	232.00	760.00	240.00	254.80	239.00	48.9%	10	10
4	—	65.2%	213.85	206.00	224.00	800.00	266.00	282.00	165.00	48.5%	—	1
15	—	65.0%	169.35	204.00	220.00	810.00	272.00	288.00	294.78	48.2%	—	1
4	1	64.5%	209.25	198.00	212.10	830.00	—	—	—	—	—	—
1	1	64.5%	182.69	190.00	206.00	860.00	—	—	—	—	—	—
—	—	—	—	—	—	880.00	320.00	336.00	221.00	47.0%	—	1
122	13	64.2%	199.47	180.00	196.00	900.00	334.00	350.00	365.65	46.6%	5	6
121	13	64.2%	196.97	178.00	194.00	910.00	—	—	—	—	—	—
1	—	64.2%	163.64	176.00	192.00	920.00	—	—	—	—	—	—
2	—	63.8%	132.60	168.00	184.00	950.00	370.00	390.00	261.00	46.8%	—	1
—	—	—	—	—	—	970.00	386.00	402.00	412.91	45.7%	—	2
—	—	—	—	—	—	980.00	392.00	410.00	375.00	45.7%	—	1
2	1	63.4%	171.96	158.00	172.00	1,000.00	408.00	426.00	399.00	45.6%	—	1
150	—	63.1%	161.03	154.00	170.00	1,010.00	416.00	434.00	424.97	45.5%	—	150
2	—	63.1%	134.60	152.00	168.00	1,020.00	424.00	442.00	434.00	45.4%	—	1
1	—	62.9%	120.03	148.00	164.00	1,040.00	—	—	—	—	—	—
1	—	62.9%	131.00	146.00	162.00	1,050.00	—	—	—	—	—	—
1	—	63.0%	129.00	146.00	160.00	1,060.00	—	—	—	—	—	—
—	—	—	—	—	—	1,090.00	478.00	494.00	512.00	43.5%	—	1
3	—	62.7%	128.80	138.00	152.00	1,100.00	—	—	—	—	—	—
2	—	62.6%	108.50	136.00	150.00	1,110.00	—	—	—	—	—	—
1	—	61.7%	96.00	120.00	138.00	1,180.00	—	—	—	—	—	—
3	—	62.1%	94.17	120.00	136.00	1,200.00	570.00	588.00	602.35	42.9%	—	5
1	1	61.5%	130.00	114.00	132.00	1,220.00	—	—	—	—	—	—
3	—	61.9%	114.63	114.00	130.00	1,240.00	—	—	—	—	—	—
1	2	61.5%	87.76	106.00	120.00	1,300.00	—	—	—	—	—	—
0	—	61.6%	82.91	104.00	118.00	1,320.00	—	—	—	—	—	—
2	—	61.3%	78.00	94.00	108.00	1,400.00	744.00	762.00	778.95	39.9%	—	1
1	—	61.0%	64.40	90.00	102.00	1,440.00	782.00	800.00	825.93	40.1%	—	10
1	—	61.0%	65.30	88.00	100.00	1,460.00	—	—	—	—	—	—
2	1	61.0%	92.00	86.00	98.00	1,480.00	—	—	—	—	—	—
3	1	60.7%	90.00	82.00	96.00	1,500.00	—	—	—	—	—	—
7	1	60.6%	98.00	80.00	94.00	1,520.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the FICO put/call ratio?

For the January 19, 2029 expiration, the FICO put/call ratio based on open interest is 0.63 (314 puts vs 496 calls), and 0.78 based on today's volume. A ratio above 1 means more puts than calls.

What is FICO's implied volatility?

At-the-money implied volatility for FICO options expiring January 19, 2029 is about 59.0%, an annualized estimate of how much the market expects Fair Isaac stock to move.

How many FICO option expiration dates are there?

FICO has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.