Fair Isaac (FICO) Options Chain

NYSE: FICOConsumer DiscretionaryBusiness ServicesUSD

667.58-39.85 (-5.63%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $667.58
Put/call ratio (OI): 0.94
Put/call ratio (volume): 0.81
ATM implied volatility: 67.8%
Expected move: ±$149.95
Open interest (C / P): 4.25K / 4.01K

FICO options summary

The FICO options chain for the November 20, 2026 expiration lists 156 call and 127 put contracts, with 40 days until expiration. Open interest stands at 4,247 calls and 4,006 puts, a put/call ratio of 0.94, which is fairly balanced between calls and puts. At-the-money implied volatility near the $670.00 strike is 67.8%, which implies the market expects a move of about ±$149.95 (22.5%) in Fair Isaac stock by expiration.

The most open interest sits at the $600.00 call (337 contracts) and the $600.00 put (682 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

FICO options chain · November 20, 2026

FICO calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	—	129.7%	348.00	361.50	378.60	300.00	0.05	1.15	0.38	104.6%	6	12
—	—	—	—	—	—	310.00	0.05	5.10	0.54	125.9%	2	3
—	—	—	—	—	—	350.00	0.05	3.00	0.52	98.7%	1	12
—	—	—	—	—	—	360.00	0.05	14.00	1.29	128.3%	35	20
—	—	—	—	—	—	370.00	0.05	14.10	1.41	123.7%	8	4
—	—	—	—	—	—	400.00	0.05	18.40	1.72	117.8%	11	8
—	—	—	—	—	—	410.00	0.05	18.60	4.20	113.6%	—	4
—	—	—	—	—	—	420.00	0.05	18.80	4.60	109.4%	—	2
—	—	—	—	—	—	430.00	0.05	4.00	2.60	74.1%	3	4
—	—	—	—	—	—	440.00	1.00	10.50	4.00	88.4%	—	8
—	—	—	—	—	—	450.00	0.05	6.20	2.25	73.6%	2	27
7	1	85.8%	173.15	206.50	223.20	460.00	1.00	5.80	2.40	71.4%	3	121
4	1	89.3%	160.63	200.90	214.00	470.00	1.00	12.70	4.00	80.6%	1	38
3	—	84.8%	156.30	189.70	204.90	480.00	0.60	14.00	3.80	78.1%	3	32
1	—	87.4%	143.13	184.60	195.50	490.00	1.25	14.90	4.00	76.5%	3	81
0	—	84.2%	149.99	173.90	187.00	500.00	4.70	10.40	7.40	71.3%	71	662
—	—	—	—	—	—	510.00	4.10	14.50	9.30	72.0%	2	25
1	—	480.6%	698.70	412.60	429.60	520.00	5.70	14.70	11.55	70.2%	4	36
—	—	—	—	—	—	530.00	7.60	15.40	11.66	69.1%	3	19
1	—	76.2%	599.20	139.40	150.50	540.00	10.50	18.80	11.90	71.3%	2	39
14	2	77.5%	130.00	131.50	145.10	550.00	14.90	16.70	15.30	69.2%	27	68
11	10	75.5%	108.50	124.00	135.60	560.00	15.40	23.20	17.60	70.9%	15	12
1	—	1438.3%	540.70	649.50	666.00	570.00	14.40	25.60	15.74	67.6%	4	78
2	4	75.8%	62.80	108.60	123.80	580.00	20.20	25.80	21.89	67.7%	3	68
14	2	75.8%	108.41	104.10	115.30	590.00	19.70	30.90	26.20	66.5%	6	37
337	10	75.2%	128.00	97.40	108.50	600.00	26.90	31.70	29.64	67.3%	53	682
15	1	74.6%	118.84	90.80	102.00	610.00	30.20	37.00	27.70	68.0%	61	50
32	1	73.9%	113.00	84.40	95.70	620.00	33.00	41.60	33.00	67.6%	2	45
31	1	73.4%	104.35	78.40	89.70	630.00	39.10	45.60	31.50	68.5%	4	27
12	4	71.5%	90.90	72.80	81.50	640.00	38.10	49.20	35.20	64.6%	2	17
57	42	70.6%	72.50	64.70	77.70	650.00	42.50	54.40	49.30	64.6%	27	65
62	3	71.6%	90.00	61.70	72.90	660.00	47.30	58.10	55.00	63.7%	2	610
FICO $667.58
15	2	70.9%	62.50	56.90	67.20	670.00	52.30	65.80	54.52	64.8%	1	37
46	1	70.2%	55.00	52.10	62.00	680.00	57.60	70.00	49.50	63.8%	14	136
28	2	69.9%	66.40	47.80	57.70	690.00	63.10	75.40	55.00	63.3%	2	17
148	24	70.6%	47.86	43.60	55.30	700.00	70.30	81.50	76.75	63.9%	9	57
15	15	69.5%	46.07	39.80	50.00	710.00	75.20	87.40	72.00	62.7%	1	3
17	2	70.2%	41.65	36.10	48.10	720.00	81.70	93.80	78.30	62.5%	3	19
20	4	70.4%	38.80	33.40	44.70	730.00	90.20	100.00	85.40	63.0%	2	16
12	5	70.0%	44.00	29.90	41.60	740.00	96.10	106.90	90.40	62.1%	5	66
36	36	69.9%	48.60	27.00	38.70	750.00	102.60	114.10	92.45	61.5%	2	104
6	2	69.2%	31.80	24.40	34.90	760.00	110.80	121.40	97.10	61.7%	1	33
12	1	70.0%	34.74	22.10	33.60	770.00	118.40	129.00	101.10	61.5%	1	25
6	1	69.9%	32.20	19.80	31.30	780.00	128.00	136.70	115.86	62.4%	1	19
11	1	69.6%	23.13	17.60	28.90	790.00	135.80	144.70	143.65	62.1%	2	15
129	24	73.0%	21.79	20.00	27.50	800.00	142.90	152.80	121.40	61.1%	1	69
7	1	69.4%	29.23	11.30	27.40	810.00	149.70	163.30	131.53	61.4%	11	13
4	1	71.5%	20.97	12.30	26.00	820.00	157.40	175.50	154.45	63.7%	1	21
11	4	72.2%	16.00	10.80	25.20	830.00	166.00	184.00	160.50	63.5%	1	32
2	1	70.9%	12.02	8.10	23.30	840.00	175.60	186.00	249.10	57.9%	2	21
41	2	70.8%	14.00	8.50	20.20	850.00	185.40	197.80	179.53	61.5%	1	42
4	2	73.8%	13.00	11.00	18.70	860.00	193.30	203.80	174.46	56.8%	2	40
12	2	71.7%	12.00	4.90	20.00	870.00	202.30	216.20	276.70	60.3%	1	10
8	1	71.1%	15.00	5.20	17.00	880.00	211.40	228.00	290.00	63.2%	1	9
11	1	74.4%	12.24	4.70	18.90	890.00	220.50	231.60	221.35	55.1%	3	10
164	49	72.0%	12.15	3.80	15.50	900.00	229.70	240.90	214.27	54.0%	1	47
9	1	79.8%	11.70	7.80	17.50	910.00	239.50	252.00	91.22	57.2%	6	4
156	1	74.8%	8.00	4.00	14.60	920.00	248.90	261.50	240.30	56.7%	1	24
12	1	77.3%	7.00	2.10	17.20	930.00	258.40	272.00	64.60	58.1%	53	52
14	20	74.7%	40.70	1.55	14.00	940.00	267.90	280.00	341.00	53.5%	22	26
16	1	71.9%	9.50	2.25	9.90	950.00	277.40	289.90	129.30	53.0%	—	1
51	2	79.1%	43.41	0.60	15.90	960.00	287.00	299.60	315.37	51.6%	1	20
2	2	77.0%	40.61	0.20	13.40	970.00	296.60	313.70	356.67	63.6%	1	7
57	6	78.3%	6.10	0.55	12.90	980.00	306.30	323.40	298.55	63.6%	1	6
7	3	79.0%	5.00	0.10	12.80	990.00	—	—	—	—	—	—
136	23	79.0%	4.10	3.00	8.90	1,000.00	325.40	338.00	310.00	78.0%	2	7
8	2	81.5%	4.48	0.30	12.30	1,010.00	—	—	—	—	—	—
260	23	82.3%	4.47	1.50	10.70	1,020.00	0.00	0.00	110.10	—	1	0
2	1	84.5%	3.04	0.50	12.20	1,030.00	—	—	—	—	—	—
52	4	84.7%	4.60	0.05	11.90	1,040.00	366.40	377.30	73.82	81.2%	1	3
8	1	80.8%	3.26	2.60	6.20	1,050.00	—	—	—	—	—	—
12	2	87.4%	2.30	0.05	11.90	1,060.00	384.50	398.90	393.00	89.0%	1	1
25	10	90.6%	14.00	0.05	12.30	1,080.00	404.30	420.20	415.70	95.4%	1	1
2	2	101.7%	2.72	0.05	19.30	1,090.00	—	—	—	—	—	—
65	6	102.9%	3.26	0.05	19.20	1,100.00	424.10	441.20	500.00	57.4%	2	0
12	—	103.9%	1.85	0.05	19.00	1,110.00	—	—	—	—	—	—
272	68	105.1%	1.97	0.05	18.90	1,120.00	443.90	460.10	521.01	100.3%	1	2
2	4	95.2%	2.10	0.05	11.30	1,130.00	—	—	—	—	—	—
60	2	97.7%	1.60	1.10	11.00	1,140.00	463.80	479.90	500.10	102.2%	5	1
11	16	98.0%	2.04	0.05	10.90	1,160.00	0.00	0.00	111.00	—	7	0
193	2	101.8%	1.30	0.10	11.70	1,180.00	503.70	519.20	573.40	104.8%	1	0
40	32	83.5%	1.35	0.25	3.00	1,200.00	523.70	539.90	586.15	109.2%	3	0
32	26	110.2%	1.50	0.05	14.10	1,220.00	136.40	155.80	148.13	—	2	16
19	4	112.4%	1.32	0.05	14.10	1,240.00	148.50	167.80	152.72	—	2	7
194	2	95.5%	1.23	0.05	5.10	1,260.00	583.60	599.80	170.70	115.5%	2	0
7	1	97.4%	8.60	0.05	5.10	1,280.00	174.00	192.00	193.80	—	1	9
198	10	98.6%	0.70	0.05	4.90	1,300.00	0.00	0.00	233.30	—	1	0
29	1	101.0%	4.90	0.05	5.10	1,320.00	383.20	401.70	169.31	—	1	3
50	2	102.8%	7.20	0.05	5.10	1,340.00	663.60	679.80	484.00	123.7%	2	0
7	1	104.5%	49.10	0.05	5.10	1,360.00	361.50	378.00	358.00	—	1	3
4	1	106.2%	45.00	0.05	5.10	1,380.00	168.50	173.50	173.90	—	4	1
12	1	107.9%	6.00	0.05	5.10	1,400.00	460.40	477.90	374.92	—	5	5
1	6	109.5%	0.30	0.05	5.10	1,420.00	743.60	760.70	476.00	134.2%	10	0
2	3	133.6%	44.14	0.85	14.30	1,440.00	122.00	140.00	112.00	—	1	11
5	3	112.7%	5.50	0.05	5.10	1,460.00	783.60	800.70	785.50	137.8%	5	0
4	1	114.3%	0.55	0.05	5.10	1,480.00	803.60	819.80	867.52	136.5%	2	0
20	4	113.7%	0.05	0.05	4.50	1,500.00	823.60	839.90	576.92	138.6%	1	0
7	2	117.3%	25.65	0.05	5.10	1,520.00	843.60	860.70	512.00	143.0%	—	0
8	2	118.8%	1.20	0.05	5.10	1,540.00	461.50	472.00	297.95	—	1	2
1	—	269.0%	55.40	70.80	90.00	1,560.00	883.60	897.30	614.40	133.1%	5	0
8	2	121.7%	0.20	0.05	5.10	1,580.00	903.60	920.70	432.00	147.9%	1	0
17	1	94.3%	0.30	0.05	0.50	1,600.00	923.00	939.90	668.48	146.7%	1	0
16	13	123.8%	0.15	0.05	4.90	1,620.00	222.00	240.00	179.42	—	1	1
17	1	85.9%	0.10	0.00	0.15	1,640.00	—	—	—	—	—	—
10	1	84.4%	0.08	0.00	0.10	1,660.00	—	—	—	—	—	—
7	6	85.3%	0.50	0.00	0.10	1,680.00	1,003.60	1,019.90	718.50	152.8%	1	0
49	6	129.7%	0.05	0.00	5.10	1,700.00	1,023.60	1,039.90	690.00	154.2%	1	0
13	7	87.1%	0.40	0.00	0.10	1,720.00	1,043.60	1,060.70	710.00	158.6%	—	0
10	2	89.1%	8.10	0.00	0.10	1,760.00	1,083.60	1,100.70	798.50	161.4%	1	0
2	2	513.2%	219.00	266.10	282.00	1,780.00	314.00	332.00	286.90	—	—	1
12	1	91.0%	0.05	0.00	0.10	1,800.00	1,123.60	1,140.70	1,135.70	164.1%	—	0
—	—	—	—	—	—	1,820.00	338.00	357.80	305.90	—	1	2
—	—	—	—	—	—	1,840.00	418.00	434.00	294.00	—	2	3
0	4	50.0%	7.20	0.00	0.00	1,860.00	—	—	—	—	—	—
6	3	94.5%	0.42	0.00	0.10	1,880.00	449.50	454.50	314.20	—	—	1
8	1	141.8%	0.05	0.00	5.10	1,900.00	1,223.60	1,240.70	1,286.99	170.7%	4	1
5	1	227.2%	71.90	24.00	37.80	1,920.00	1,243.60	1,260.70	1,082.39	172.0%	1	0
0	2	50.0%	3.50	0.00	0.00	1,940.00	—	—	—	—	—	—
1	5	371.8%	173.81	133.50	138.50	1,960.00	881.20	900.00	634.40	—	—	0
12	1	98.6%	0.32	0.00	0.10	1,980.00	—	—	—	—	—	—
29	4	99.6%	0.05	0.00	0.10	2,000.00	—	—	—	—	—	—
1	—	435.7%	147.80	180.00	198.00	2,010.00	—	—	—	—	—	—
1	1	359.0%	303.50	118.50	123.50	2,020.00	1,078.80	1,097.40	842.90	—	—	0
3	—	160.2%	5.00	0.00	8.50	2,030.00	—	—	—	—	—	—
1	—	210.3%	9.40	9.90	28.00	2,040.00	—	—	—	—	—	—
11	1	107.0%	0.05	0.00	0.20	2,050.00	—	—	—	—	—	—
10	5	351.3%	77.00	109.50	114.50	2,060.00	—	—	—	—	—	—
10	10	349.0%	78.00	107.00	112.00	2,070.00	—	—	—	—	—	—
9	5	204.5%	26.30	8.50	22.80	2,080.00	—	—	—	—	—	—
6	5	345.6%	52.00	103.00	108.00	2,090.00	—	—	—	—	—	—
4	1	103.5%	6.86	0.00	0.10	2,100.00	—	—	—	—	—	—
9	1	193.6%	10.00	2.55	20.00	2,110.00	—	—	—	—	—	—
3	1	191.8%	15.01	1.10	20.00	2,120.00	—	—	—	—	—	—
6	10	338.6%	109.70	95.00	100.00	2,130.00	—	—	—	—	—	—
2	—	154.5%	0.05	0.00	5.10	2,140.00	—	—	—	—	—	—
—	—	—	—	—	—	2,150.00	1,009.70	1,027.90	757.10	—	—	0
1	—	192.7%	8.80	0.35	20.00	2,160.00	1,020.10	1,037.80	767.60	—	—	0
1	—	105.9%	0.07	0.00	0.10	2,170.00	—	—	—	—	—	—
2	—	156.4%	0.05	0.00	5.10	2,180.00	—	—	—	—	—	—
1	—	208.3%	5.30	7.40	22.00	2,190.00	—	—	—	—	—	—
1	1	199.3%	5.20	3.00	20.00	2,200.00	1,258.80	1,277.40	1,013.00	—	1	0
0	1	50.0%	1.80	0.00	0.00	2,210.00	—	—	—	—	—	—
1	—	199.5%	4.90	1.80	20.00	2,240.00	—	—	—	—	—	—
5	1	109.0%	3.53	0.00	0.10	2,250.00	—	—	—	—	—	—
5	4	109.4%	3.57	0.00	0.10	2,260.00	—	—	—	—	—	—
4	3	160.7%	0.05	0.00	5.10	2,270.00	—	—	—	—	—	—
0	1	50.0%	1.00	0.00	0.00	2,280.00	—	—	—	—	—	—
—	—	—	—	—	—	2,290.00	0.00	0.00	1,012.40	—	—	0
18	18	110.5%	0.30	0.00	0.10	2,300.00	562.00	580.00	712.35	—	1	3
2	—	200.8%	3.50	0.10	20.00	2,320.00	1,378.80	1,397.40	1,207.60	—	1	0
2	2	179.8%	0.05	0.00	9.90	2,340.00	—	—	—	—	—	—
6	2	164.7%	0.05	0.00	5.10	2,360.00	762.00	784.00	656.30	—	—	1
5	6	113.3%	6.77	0.00	0.10	2,380.00	672.00	686.00	864.50	—	1	1
15	3	114.1%	0.23	0.00	0.10	2,400.00	884.00	889.00	660.00	—	1	1
10	1	114.7%	0.39	0.00	0.10	2,420.00	704.00	718.00	934.90	—	1	1
9	4	115.2%	0.36	0.00	0.10	2,440.00	—	—	—	—	—	—
14	2	169.0%	0.05	0.00	5.10	2,460.00	—	—	—	—	—	—
77	5	116.4%	0.28	0.00	0.10	2,480.00	1,803.60	1,820.70	1,491.50	201.9%	—	0
42	1	117.2%	0.06	0.00	0.10	2,500.00	1,418.00	1,437.40	1,306.17	—	1	0
70	9	118.8%	0.05	0.00	0.10	2,550.00	—	—	—	—	—	—
22	2	120.3%	0.05	0.00	0.10	2,600.00	—	—	—	—	—	—
10	4	121.9%	0.05	0.00	0.10	2,650.00	—	—	—	—	—	—
6	1	123.0%	0.05	0.00	0.10	2,700.00	1,086.00	1,106.00	976.00	—	—	1
2	1	124.6%	0.05	0.00	0.10	2,750.00	—	—	—	—	—	—
4	2	126.2%	0.05	0.00	0.10	2,800.00	1,584.10	1,601.40	1,767.50	—	4	0
5	2	127.3%	0.05	0.00	0.10	2,850.00	—	—	—	—	—	—
15	2	128.7%	0.05	0.00	0.10	2,900.00	1,148.00	1,168.00	1,381.00	—	—	0
15	1	130.1%	0.05	0.00	0.10	2,950.00	—	—	—	—	—	—
6	1	131.3%	0.05	0.00	0.10	3,000.00	—	—	—	—	—	—
12	3	134.0%	0.05	0.00	0.10	3,100.00	1,348.00	1,368.00	1,392.00	—	2	0
27	2	136.3%	0.06	0.00	0.10	3,200.00	1,448.00	1,468.00	1,492.00	—	—	0
79	8	138.7%	0.10	0.00	0.10	3,300.00	1,548.00	1,568.00	1,592.00	—	1	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the FICO put/call ratio?

For the November 20, 2026 expiration, the FICO put/call ratio based on open interest is 0.94 (4,006 puts vs 4,247 calls), and 0.81 based on today's volume. A ratio above 1 means more puts than calls.

What is FICO's implied volatility?

At-the-money implied volatility for FICO options expiring November 20, 2026 is about 67.8%, an annualized estimate of how much the market expects Fair Isaac stock to move.

How many FICO option expiration dates are there?

FICO has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.