Fair Isaac (FICO) Options Chain

NYSE: FICOConsumer DiscretionaryBusiness ServicesUSD

667.58-39.85 (-5.63%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 17, 2027
Days to expiration: 250
Share price: $667.58
Put/call ratio (OI): 1.21
Put/call ratio (volume): 1.05
ATM implied volatility: 65.1%
Expected move: ±$359.45
Open interest (C / P): 345 / 419

FICO options summary

The FICO options chain for the June 17, 2027 expiration lists 65 call and 46 put contracts, with 250 days until expiration. Open interest stands at 345 calls and 419 puts, a put/call ratio of 1.21, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $670.00 strike is 65.1%, which implies the market expects a move of about ±$359.45 (53.8%) in Fair Isaac stock by expiration.

The most open interest sits at the $1,640.00 call (40 contracts) and the $780.00 put (88 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

FICO options chain · June 17, 2027

FICO calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	300.00	2.25	13.90	6.90	67.0%	2	11
—	—	—	—	—	—	350.00	11.70	13.00	13.00	62.4%	56	4
—	—	—	—	—	—	400.00	13.70	27.10	23.00	60.7%	2	2
—	—	—	—	—	—	430.00	19.50	33.80	35.00	59.8%	—	1
—	—	—	—	—	—	440.00	24.20	37.60	40.39	61.1%	—	3
—	—	—	—	—	—	450.00	24.40	38.80	37.46	59.3%	—	2
—	—	—	—	—	—	460.00	26.90	43.50	45.80	59.8%	3	2
—	—	—	—	—	—	470.00	29.80	44.30	12.79	58.9%	1	3
1	1	71.0%	265.00	228.50	239.90	500.00	40.30	53.40	51.00	58.6%	1	7
4	2	69.3%	177.00	213.00	227.00	520.00	46.50	61.50	19.04	58.4%	2	4
1	—	68.4%	422.37	200.10	214.60	540.00	52.60	69.00	72.20	57.6%	1	4
—	—	—	—	—	—	560.00	60.50	76.60	69.30	57.1%	3	4
1	—	66.9%	612.00	176.90	191.20	580.00	68.70	85.30	33.15	56.7%	1	1
2	4	66.9%	186.50	173.80	184.70	590.00	—	—	—	—	—	—
5	1	66.4%	197.35	168.20	178.90	600.00	78.00	93.60	85.00	56.2%	2	63
1	2	66.5%	171.10	162.00	176.30	610.00	—	—	—	—	—	—
1	—	66.1%	161.46	156.90	170.90	620.00	88.00	100.20	111.00	55.3%	4	2
2	—	65.2%	130.00	147.80	158.70	640.00	98.00	112.10	123.00	55.3%	8	7
4	1	65.0%	176.00	144.00	153.50	650.00	—	—	—	—	—	—
6	6	65.1%	150.70	137.80	151.90	660.00	108.00	122.10	105.90	54.7%	1	2
FICO $667.58
1	—	65.1%	144.10	134.00	147.50	670.00	—	—	—	—	—	—
2	2	65.0%	147.50	130.00	143.30	680.00	118.20	133.60	148.00	54.2%	3	4
3	—	64.7%	97.20	122.00	135.30	700.00	130.00	145.30	138.55	54.0%	3	11
7	2	64.4%	130.00	114.00	127.90	720.00	142.00	157.60	174.55	53.6%	3	3
1	—	64.1%	97.74	106.00	121.40	740.00	156.00	167.80	148.70	53.1%	1	12
—	—	—	—	—	—	760.00	168.00	181.10	160.45	52.6%	2	7
29	20	63.4%	101.70	92.00	107.80	780.00	180.00	196.00	197.60	52.3%	5	88
16	2	63.5%	110.00	87.40	101.70	800.00	194.40	210.00	205.00	52.1%	1	16
4	2	62.7%	77.71	80.00	95.10	820.00	—	—	—	—	—	—
9	—	62.9%	53.60	74.40	91.80	840.00	222.30	238.00	224.08	51.1%	1	3
—	—	—	—	—	—	860.00	238.70	254.00	246.36	51.3%	1	7
—	—	—	—	—	—	880.00	256.40	266.10	267.50	50.8%	2	5
8	1	62.5%	73.00	63.80	74.20	900.00	272.10	283.00	310.50	50.8%	1	6
5	1	62.3%	70.38	58.40	70.60	920.00	288.00	298.90	136.59	50.5%	1	1
5	3	62.3%	196.00	52.60	69.30	940.00	300.90	318.00	309.95	54.6%	1	19
1	1	62.0%	41.85	48.30	65.60	960.00	317.10	334.00	371.28	54.1%	15	25
3	—	61.4%	51.39	44.80	60.20	980.00	—	—	—	—	—	—
6	2	62.0%	46.00	43.10	58.00	1,000.00	350.70	366.40	415.95	53.0%	1	11
7	—	61.8%	31.90	40.20	54.20	1,020.00	368.50	384.00	220.60	53.0%	—	6
6	1	61.4%	26.70	35.70	52.00	1,040.00	386.60	402.00	394.00	53.2%	1	8
6	—	62.2%	27.20	35.60	50.00	1,060.00	403.70	419.20	224.50	52.7%	6	9
9	5	61.0%	25.50	30.60	46.00	1,080.00	421.60	438.00	237.70	53.2%	5	12
28	1	61.3%	44.00	29.00	44.00	1,100.00	439.60	456.00	237.00	53.1%	2	14
6	2	61.0%	22.40	26.10	42.00	1,120.00	—	—	—	—	—	—
4	5	60.9%	21.90	23.80	40.00	1,140.00	476.30	492.50	184.90	52.9%	1	1
1	2	60.8%	102.32	21.80	38.00	1,160.00	494.80	510.00	519.05	52.1%	—	1
1	—	60.7%	92.19	19.90	36.20	1,180.00	192.00	209.50	219.70	—	—	1
5	2	61.3%	26.54	20.40	34.20	1,200.00	532.00	547.20	306.00	51.8%	1	4
3	2	60.8%	101.00	17.30	32.80	1,220.00	337.10	353.60	183.10	—	—	23
4	1	61.1%	78.00	16.00	32.00	1,240.00	—	—	—	—	—	—
—	—	—	—	—	—	1,260.00	589.30	603.60	245.20	51.2%	1	0
6	—	61.3%	163.73	13.90	29.50	1,280.00	—	—	—	—	—	—
2	1	60.9%	18.80	11.80	28.00	1,300.00	—	—	—	—	—	—
1	2	60.4%	18.46	10.60	25.80	1,320.00	—	—	—	—	—	—
5	10	61.3%	10.45	10.50	26.00	1,340.00	—	—	—	—	—	—
5	4	89.7%	141.10	52.20	70.00	1,360.00	—	—	—	—	—	—
3	—	61.2%	9.80	10.00	22.40	1,380.00	—	—	—	—	—	—
2	4	61.1%	9.30	8.90	22.40	1,390.00	715.10	729.20	535.10	51.3%	1	0
—	—	—	—	—	—	1,400.00	725.00	739.80	507.47	52.5%	22	0
1	—	132.0%	192.00	134.00	150.00	1,420.00	—	—	—	—	—	—
1	—	61.3%	132.30	8.10	20.20	1,430.00	—	—	—	—	—	—
1	1	61.3%	123.80	7.70	19.80	1,440.00	—	—	—	—	—	—
6	1	59.9%	8.27	5.00	19.10	1,450.00	—	—	—	—	—	—
4	1	62.3%	7.00	6.50	20.00	1,480.00	—	—	—	—	—	—
2	1	61.3%	33.21	6.20	17.70	1,490.00	—	—	—	—	—	—
22	20	61.0%	12.00	5.60	17.20	1,500.00	—	—	—	—	—	—
—	—	—	—	—	—	1,550.00	873.70	889.80	648.34	57.8%	11	0
3	—	139.8%	113.40	134.00	154.00	1,570.00	—	—	—	—	—	—
1	—	63.2%	6.00	3.00	17.70	1,600.00	—	—	—	—	—	—
40	46	63.8%	80.45	2.35	17.30	1,640.00	—	—	—	—	—	—
4	1	58.7%	7.33	1.25	9.30	1,700.00	—	—	—	—	—	—
0	—	25.0%	50.33	0.00	0.00	1,800.00	—	—	—	—	—	—
1	—	65.2%	2.00	0.05	12.90	1,860.00	—	—	—	—	—	—
0	—	25.0%	44.76	0.00	0.00	1,880.00	—	—	—	—	—	—
1	3	66.0%	2.00	0.05	12.70	1,900.00	—	—	—	—	—	—
1	—	78.3%	107.46	7.60	22.00	1,940.00	—	—	—	—	—	—
0	—	25.0%	36.00	0.00	0.00	1,960.00	—	—	—	—	—	—
1	—	68.3%	13.47	0.05	12.50	2,000.00	—	—	—	—	—	—
1	—	69.8%	1.20	0.05	12.20	2,080.00	—	—	—	—	—	—
23	1	70.9%	2.90	1.50	11.40	2,100.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the FICO put/call ratio?

For the June 17, 2027 expiration, the FICO put/call ratio based on open interest is 1.21 (419 puts vs 345 calls), and 1.05 based on today's volume. A ratio above 1 means more puts than calls.

What is FICO's implied volatility?

At-the-money implied volatility for FICO options expiring June 17, 2027 is about 65.1%, an annualized estimate of how much the market expects Fair Isaac stock to move.

How many FICO option expiration dates are there?

FICO has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.