Fair Isaac (FICO) Options Chain

NYSE: FICOConsumer DiscretionaryBusiness ServicesUSD

667.58-39.85 (-5.63%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $667.58
Put/call ratio (OI): 0.68
Put/call ratio (volume): 0.91
ATM implied volatility: 63.3%
Expected move: ±$182.45
Open interest (C / P): 1.54K / 1.05K

FICO options summary

The FICO options chain for the December 18, 2026 expiration lists 135 call and 98 put contracts, with 68 days until expiration. Open interest stands at 1,539 calls and 1,054 puts, a put/call ratio of 0.68, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $670.00 strike is 63.3%, which implies the market expects a move of about ±$182.45 (27.3%) in Fair Isaac stock by expiration.

The most open interest sits at the $1,000.00 call (101 contracts) and the $510.00 put (94 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

FICO options chain · December 18, 2026

FICO calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	300.00	0.00	4.90	0.55	99.9%	2	7
—	—	—	—	—	—	310.00	0.00	4.90	0.64	96.2%	4	4
—	—	—	—	—	—	330.00	0.05	4.90	0.95	89.3%	6	27
—	—	—	—	—	—	340.00	0.00	4.90	1.08	85.8%	2	29
—	—	—	—	—	—	350.00	0.00	14.20	1.45	103.0%	6	29
—	—	—	—	—	—	380.00	0.00	12.30	2.95	88.8%	3	2
—	—	—	—	—	—	410.00	0.05	12.00	8.45	78.3%	—	1
—	—	—	—	—	—	420.00	0.05	12.50	9.47	75.9%	—	1
3	8	79.7%	230.00	230.40	245.50	440.00	0.05	15.50	10.00	73.6%	—	1
1	2	77.3%	227.00	220.40	236.40	450.00	1.00	13.60	13.00	69.3%	—	1
7	13	79.3%	210.00	214.70	227.50	460.00	5.50	9.00	4.97	66.1%	1	47
—	—	—	—	—	—	470.00	3.20	14.30	9.07	66.5%	1	14
—	—	—	—	—	—	480.00	4.10	17.20	11.20	67.2%	1	20
—	—	—	—	—	—	490.00	8.90	14.70	10.51	66.2%	2	5
—	—	—	—	—	—	500.00	10.50	18.70	13.00	67.8%	24	39
—	—	—	—	—	—	510.00	6.10	19.80	14.00	61.8%	44	94
—	—	—	—	—	—	520.00	14.30	21.60	16.50	66.2%	10	10
1	—	72.9%	384.00	156.00	170.10	530.00	10.00	23.10	17.15	60.9%	1	18
1	—	357.4%	697.20	398.30	414.00	540.00	15.20	26.00	20.08	63.0%	2	15
3	—	71.1%	142.80	140.00	155.20	550.00	17.40	28.70	21.70	62.7%	4	14
1	—	71.2%	109.00	134.00	148.00	560.00	20.00	31.30	20.55	62.3%	1	6
—	—	—	—	—	—	570.00	21.40	35.40	36.25	61.8%	—	4
4	—	69.3%	130.00	118.00	134.80	580.00	24.00	41.20	39.40	62.7%	2	11
2	—	70.3%	96.84	115.60	127.00	590.00	30.40	40.60	36.79	62.0%	2	26
34	4	69.9%	134.00	108.80	121.20	600.00	36.80	43.40	36.68	62.7%	9	35
—	—	—	—	—	—	610.00	36.50	48.10	36.41	60.9%	10	30
11	10	68.8%	79.30	97.00	108.40	620.00	38.60	54.90	43.15	61.0%	2	44
2	—	68.5%	87.17	91.20	102.80	630.00	—	—	—	—	—	—
21	1	67.7%	87.70	85.70	96.50	640.00	49.00	61.00	47.68	60.1%	1	31
4	1	67.7%	86.20	80.30	92.00	650.00	—	—	—	—	—	—
8	1	67.2%	79.00	74.80	87.20	660.00	58.50	70.50	66.00	59.4%	1	47
FICO $667.58
4	2	66.7%	72.00	69.90	82.00	670.00	65.50	75.50	59.43	59.9%	1	2
9	3	66.9%	68.80	66.00	77.70	680.00	68.80	80.90	77.05	58.8%	3	45
—	—	—	—	—	—	690.00	74.30	86.50	70.50	58.4%	10	16
40	4	66.9%	64.00	60.00	67.90	700.00	80.10	92.20	82.80	58.1%	2	36
8	1	64.2%	61.05	48.90	58.20	720.00	92.30	104.10	84.10	57.4%	2	12
13	10	65.0%	61.05	42.10	54.00	740.00	107.70	117.20	108.40	57.9%	1	12
2	1	64.9%	57.43	36.00	48.20	760.00	122.10	131.10	127.55	57.6%	1	38
5	3	64.8%	38.46	30.80	42.90	780.00	134.50	145.80	146.30	56.1%	65	15
56	2	64.7%	41.00	26.00	38.30	800.00	149.60	161.30	140.00	55.5%	1	39
—	—	—	—	—	—	820.00	165.70	177.50	217.00	55.2%	4	22
3	2	64.9%	32.00	18.10	31.10	840.00	182.60	194.10	216.10	54.9%	1	26
7	3	65.4%	21.71	15.80	28.00	860.00	199.70	212.00	198.70	55.0%	4	53
—	—	—	—	—	—	880.00	217.30	230.20	85.00	55.2%	2	10
56	28	66.4%	17.41	12.80	21.90	900.00	235.20	246.40	222.00	53.4%	1	12
29	2	67.0%	15.54	11.00	20.10	920.00	253.90	264.00	312.00	52.7%	2	7
1	2	64.3%	108.00	4.40	19.10	940.00	271.70	286.00	331.93	55.0%	1	4
3	1	67.2%	5.00	3.80	20.00	960.00	290.80	306.40	296.55	56.9%	1	10
48	1	66.7%	74.00	4.50	15.70	980.00	309.70	322.00	380.86	52.3%	2	8
101	4	66.1%	9.45	2.50	14.40	1,000.00	328.60	339.30	386.30	63.0%	2	11
7	1	68.6%	103.24	2.50	14.60	1,020.00	347.70	360.00	148.15	66.7%	2	0
48	20	71.1%	39.55	0.05	17.30	1,040.00	367.00	384.00	375.19	57.3%	1	1
9	1	73.1%	85.80	0.85	16.40	1,060.00	0.00	0.00	83.40	—	38	0
15	1	73.7%	7.40	0.05	15.70	1,080.00	405.80	422.00	464.09	54.1%	7	1
53	2	73.7%	4.00	1.15	12.80	1,100.00	424.20	442.00	185.08	50.1%	1	0
0	1	25.0%	176.70	0.00	0.00	1,120.00	0.00	0.00	172.62	—	1	0
30	1	80.2%	2.00	2.00	14.30	1,140.00	464.60	478.30	126.00	74.9%	4	0
9	2	79.4%	33.85	0.05	13.90	1,160.00	0.00	0.00	192.60	—	2	0
8	1	80.7%	47.00	0.05	13.50	1,180.00	—	—	—	—	—	—
64	1	70.8%	2.86	0.05	5.90	1,200.00	523.50	540.40	541.50	85.4%	1	0
1	1	83.4%	35.73	0.05	12.90	1,220.00	—	—	—	—	—	—
24	3	84.7%	20.74	0.05	12.60	1,240.00	563.80	580.90	564.00	90.0%	1	0
34	2	86.0%	1.80	0.05	12.40	1,260.00	583.70	600.00	357.20	89.6%	1	0
13	7	75.0%	1.84	0.00	5.10	1,280.00	315.00	330.00	246.54	—	—	1
59	1	76.4%	1.45	0.00	5.10	1,300.00	232.20	251.10	345.36	—	13	14
3	1	77.8%	12.50	0.00	5.10	1,320.00	387.30	405.70	312.64	—	1	2
1	1	116.2%	50.42	9.90	26.00	1,340.00	663.60	680.70	277.18	97.6%	5	0
—	—	—	—	—	—	1,360.00	424.60	441.40	175.58	—	—	12
1	1	180.2%	144.00	59.20	78.00	1,380.00	251.40	270.00	295.14	—	1	1
1	1	82.4%	1.15	0.00	5.10	1,390.00	713.60	730.70	450.00	101.3%	3	0
25	18	83.0%	4.00	0.00	5.10	1,400.00	0.00	0.00	294.57	—	5	0
—	—	—	—	—	—	1,420.00	374.10	390.00	230.33	—	—	1
9	1	85.0%	4.00	0.00	4.90	1,440.00	432.20	444.00	392.30	—	—	1
2	1	102.2%	2.72	0.05	14.00	1,450.00	406.30	422.50	415.60	—	—	1
—	—	—	—	—	—	1,460.00	414.20	430.30	423.10	—	—	1
3	2	88.0%	10.20	0.00	5.10	1,480.00	—	—	—	—	—	—
1	—	88.6%	3.10	0.00	5.10	1,490.00	—	—	—	—	—	—
40	1	89.2%	1.52	0.00	5.10	1,500.00	—	—	—	—	—	—
1	2	99.7%	2.30	0.00	9.90	1,510.00	—	—	—	—	—	—
0	2	25.0%	42.43	0.00	0.00	1,520.00	—	—	—	—	—	—
0	2	25.0%	40.73	0.00	0.00	1,530.00	—	—	—	—	—	—
—	—	—	—	—	—	1,540.00	284.00	303.80	214.07	—	—	1
1	—	220.2%	262.00	87.30	102.00	1,550.00	609.40	628.00	278.47	—	6	0
5	5	92.6%	0.41	0.00	5.10	1,560.00	0.00	0.00	515.79	—	9	0
3	2	93.7%	0.60	0.00	5.10	1,580.00	—	—	—	—	—	—
0	1	25.0%	25.00	0.00	0.00	1,600.00	—	—	—	—	—	—
10	2	96.6%	2.95	0.00	5.00	1,640.00	698.80	717.50	340.97	—	6	0
2	2	97.4%	0.25	0.00	5.10	1,650.00	246.00	262.00	229.30	—	—	1
—	—	—	—	—	—	1,660.00	250.00	269.00	233.90	—	—	1
2	2	109.0%	1.20	0.00	9.90	1,670.00	256.00	274.00	238.30	—	—	1
1	1	203.4%	56.90	58.00	76.80	1,680.00	260.00	282.00	243.30	—	—	1
2	3	99.4%	1.29	0.00	5.10	1,690.00	392.00	408.00	275.20	—	1	2
10	22	110.6%	2.00	0.00	9.90	1,700.00	398.00	416.00	280.80	—	1	2
—	—	—	—	—	—	1,710.00	278.00	296.00	258.50	—	—	1
—	—	—	—	—	—	1,720.00	284.00	302.00	262.40	—	—	1
—	—	—	—	—	—	1,730.00	288.00	310.00	266.70	—	—	1
—	—	—	—	—	—	1,740.00	294.00	314.00	272.40	—	—	1
8	4	102.4%	1.85	0.00	5.10	1,750.00	302.00	320.00	279.20	—	—	1
—	—	—	—	—	—	1,760.00	306.00	322.00	284.40	—	—	1
2	—	120.7%	3.75	0.00	13.70	1,770.00	314.00	332.00	289.60	—	—	1
5	14	103.8%	1.95	0.00	5.10	1,780.00	320.00	338.00	294.80	—	—	1
2	—	115.3%	2.87	0.00	9.90	1,790.00	326.00	344.00	300.30	—	—	1
4	6	115.8%	2.90	0.00	9.90	1,800.00	334.00	350.00	304.10	—	1	10
—	—	—	—	—	—	1,810.00	1,133.60	1,150.70	684.00	127.1%	1	0
1	—	105.7%	5.75	0.00	5.10	1,820.00	—	—	—	—	—	—
3	3	117.3%	2.85	0.00	9.90	1,830.00	—	—	—	—	—	—
5	4	106.6%	3.30	0.00	5.10	1,840.00	—	—	—	—	—	—
21	4	107.1%	7.94	0.00	5.10	1,850.00	—	—	—	—	—	—
5	1	119.1%	1.00	0.00	10.10	1,860.00	—	—	—	—	—	—
1	—	108.0%	1.00	0.00	5.10	1,870.00	—	—	—	—	—	—
3	1	119.7%	1.00	0.00	9.90	1,880.00	—	—	—	—	—	—
2	1	108.9%	1.00	0.00	5.10	1,890.00	—	—	—	—	—	—
3	4	109.3%	2.48	0.00	5.10	1,900.00	—	—	—	—	—	—
1	—	109.7%	1.00	0.00	5.10	1,910.00	—	—	—	—	—	—
0	—	50.0%	35.70	0.00	0.00	1,940.00	—	—	—	—	—	—
2	2	111.5%	1.50	0.00	5.10	1,950.00	—	—	—	—	—	—
21	12	123.8%	2.05	0.00	9.90	1,970.00	—	—	—	—	—	—
3	3	124.2%	5.37	0.00	9.90	1,980.00	—	—	—	—	—	—
58	3	113.1%	5.32	0.00	5.10	1,990.00	—	—	—	—	—	—
57	1	112.9%	0.10	0.00	4.90	2,000.00	—	—	—	—	—	—
2	1	114.0%	1.00	0.00	5.10	2,010.00	—	—	—	—	—	—
8	1	126.0%	1.00	0.00	9.90	2,020.00	—	—	—	—	—	—
56	2	114.8%	0.15	0.00	5.10	2,030.00	—	—	—	—	—	—
6	2	126.8%	0.35	0.00	9.90	2,040.00	—	—	—	—	—	—
3	2	127.3%	2.43	0.00	9.90	2,050.00	—	—	—	—	—	—
12	—	115.7%	1.77	0.00	4.90	2,070.00	—	—	—	—	—	—
16	6	116.1%	0.40	0.00	4.90	2,080.00	—	—	—	—	—	—
8	6	116.5%	0.30	0.00	4.90	2,090.00	—	—	—	—	—	—
8	2	116.9%	0.10	0.00	4.90	2,100.00	—	—	—	—	—	—
3	3	117.3%	0.40	0.00	4.90	2,110.00	—	—	—	—	—	—
2	—	130.6%	0.10	0.00	9.90	2,130.00	—	—	—	—	—	—
18	22	131.4%	1.65	0.00	9.90	2,150.00	—	—	—	—	—	—
10	—	119.2%	1.59	0.00	4.90	2,160.00	0.00	0.00	802.30	—	—	0
9	1	119.6%	0.40	0.00	4.90	2,170.00	—	—	—	—	—	—
7	—	119.9%	1.59	0.00	4.90	2,180.00	—	—	—	—	—	—
8	1	120.3%	1.20	0.00	4.90	2,190.00	—	—	—	—	—	—
13	2	120.7%	0.40	0.00	4.90	2,200.00	—	—	—	—	—	—
4	—	121.0%	1.61	0.00	4.90	2,210.00	0.00	0.00	850.80	—	—	0
9	2	134.1%	1.59	0.00	9.90	2,220.00	—	—	—	—	—	—
4	—	122.4%	1.83	0.00	5.10	2,230.00	—	—	—	—	—	—
1	1	135.3%	1.00	0.00	9.90	2,250.00	—	—	—	—	—	—
5	—	136.0%	1.90	0.00	9.90	2,270.00	—	—	—	—	—	—
1	—	123.9%	2.00	0.00	4.90	2,290.00	—	—	—	—	—	—
7	4	124.2%	0.30	0.00	4.90	2,300.00	—	—	—	—	—	—
3	1	124.6%	1.00	0.00	4.90	2,310.00	—	—	—	—	—	—
0	—	137.9%	3.58	0.00	9.90	2,320.00	—	—	—	—	—	—
4	—	138.2%	1.00	0.00	9.90	2,330.00	—	—	—	—	—	—
7	2	138.6%	0.40	0.00	9.90	2,340.00	—	—	—	—	—	—
1	2	126.6%	1.00	0.00	5.10	2,350.00	—	—	—	—	—	—
2	—	139.3%	1.00	0.00	9.90	2,360.00	—	—	—	—	—	—
1	—	127.3%	1.00	0.00	5.10	2,370.00	—	—	—	—	—	—
6	1	140.0%	0.60	0.00	9.90	2,380.00	—	—	—	—	—	—
1	1	140.4%	2.78	0.00	9.90	2,390.00	—	—	—	—	—	—
11	3	128.3%	0.50	0.00	5.10	2,400.00	—	—	—	—	—	—
3	1	128.6%	0.50	0.00	5.10	2,410.00	—	—	—	—	—	—
5	2	141.4%	0.50	0.00	9.90	2,420.00	—	—	—	—	—	—
3	2	141.8%	3.56	0.00	9.90	2,430.00	—	—	—	—	—	—
3	2	142.1%	7.34	0.00	9.90	2,440.00	—	—	—	—	—	—
4	2	142.5%	7.15	0.00	9.90	2,450.00	1,309.50	1,327.80	916.00	—	1	0
2	1	142.8%	0.50	0.00	9.90	2,460.00	1,319.10	1,337.80	926.00	—	—	0
1	—	143.2%	3.52	0.00	9.90	2,470.00	0.00	0.00	1,309.90	—	—	0
14	12	143.5%	0.37	0.00	9.90	2,480.00	—	—	—	—	—	—
22	17	144.2%	0.40	0.00	9.90	2,500.00	1,073.50	1,091.20	954.00	—	2	0
19	2	147.4%	7.30	0.00	9.90	2,600.00	—	—	—	—	—	—
15	1	150.6%	0.40	0.00	9.90	2,700.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the FICO put/call ratio?

For the December 18, 2026 expiration, the FICO put/call ratio based on open interest is 0.68 (1,054 puts vs 1,539 calls), and 0.91 based on today's volume. A ratio above 1 means more puts than calls.

What is FICO's implied volatility?

At-the-money implied volatility for FICO options expiring December 18, 2026 is about 63.3%, an annualized estimate of how much the market expects Fair Isaac stock to move.

How many FICO option expiration dates are there?

FICO has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.