Fabrinet (FN) Options Chain
NYSE: FNUtilitiesTelecommunications EquipmentUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Pre-market: 484.00 -0.48%
Expiration date
- Expiration
- Nov 20, 2026
- Days to expiration
- 39
- Share price
- $486.28
- Put/call ratio (OI)
- 19.63
- Put/call ratio (volume)
- 0.74
- Expected move
- ±$1.24
- Open interest (C / P)
- 8 / 157
FN options summary
The FN options chain for the November 20, 2026 expiration lists 66 call and 53 put contracts, with 39 days until expiration. Open interest stands at 8 calls and 157 puts, a put/call ratio of 19.63, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $490.00 strike is 0.8%, which implies the market expects a move of about ±$1.24 (0.3%) in Fabrinet stock by expiration.
The most open interest sits at the $840.00 call (5 contracts) and the $610.00 put (150 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
FN options chain · November 20, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 205.00 | 0.00 | 0.00 | 200.00 | 0.00 | 0.00 | 0.40 | |||||
| — | — | — | 210.00 | 0.00 | 0.00 | 0.37 | |||||
| — | — | — | 220.00 | 0.00 | 0.00 | 2.35 | |||||
| — | — | — | 230.00 | 0.00 | 0.00 | 0.43 | |||||
| — | — | — | 240.00 | 0.00 | 0.00 | 0.65 | |||||
| — | — | — | 250.00 | 0.00 | 0.00 | 0.21 | |||||
| 442.30 | 471.50 | 483.10 | 260.00 | 0.00 | 0.00 | 0.72 | |||||
| 226.40 | 154.10 | 163.20 | 270.00 | 0.00 | 0.00 | 0.55 | |||||
| 127.33 | 0.00 | 0.00 | 280.00 | 0.00 | 0.00 | 0.85 | |||||
| — | — | — | 290.00 | 0.00 | 0.00 | 1.88 | |||||
| 126.02 | 0.00 | 0.00 | 300.00 | 0.00 | 0.00 | 1.65 | |||||
| 117.36 | 0.00 | 0.00 | 310.00 | 0.00 | 0.00 | 1.60 | |||||
| 86.40 | 0.00 | 0.00 | 320.00 | 0.00 | 0.00 | 2.06 | |||||
| 83.95 | 0.00 | 0.00 | 330.00 | 0.00 | 0.00 | 2.50 | |||||
| 124.00 | 0.00 | 0.00 | 340.00 | 0.00 | 0.00 | 3.40 | |||||
| 120.92 | 0.00 | 0.00 | 350.00 | 0.00 | 0.00 | 4.37 | |||||
| 67.20 | 0.00 | 0.00 | 360.00 | 0.00 | 0.00 | 5.16 | |||||
| 54.60 | 0.00 | 0.00 | 370.00 | 0.00 | 0.00 | 7.10 | |||||
| 73.00 | 0.00 | 0.00 | 380.00 | 0.00 | 0.00 | 8.81 | |||||
| 88.90 | 0.00 | 0.00 | 390.00 | 0.00 | 0.00 | 11.48 | |||||
| 97.50 | 0.00 | 0.00 | 400.00 | 0.00 | 0.00 | 11.80 | |||||
| 93.82 | 0.00 | 0.00 | 410.00 | 0.00 | 0.00 | 14.00 | |||||
| 87.80 | 0.00 | 0.00 | 420.00 | 0.00 | 0.00 | 16.70 | |||||
| 77.50 | 0.00 | 0.00 | 430.00 | 0.00 | 0.00 | 20.70 | |||||
| 71.65 | 0.00 | 0.00 | 440.00 | 0.00 | 0.00 | 23.05 | |||||
| 77.95 | 0.00 | 0.00 | 450.00 | 0.00 | 0.00 | 28.50 | |||||
| 55.94 | 0.00 | 0.00 | 460.00 | 0.00 | 0.00 | 37.62 | |||||
| 55.72 | 0.00 | 0.00 | 470.00 | 0.00 | 0.00 | 42.34 | |||||
| 50.38 | 0.00 | 0.00 | 480.00 | 0.00 | 0.00 | 41.52 | |||||
| 45.61 | 0.00 | 0.00 | 490.00 | 0.00 | 0.00 | 47.10 | |||||
| 43.38 | 0.00 | 0.00 | 500.00 | 0.00 | 0.00 | 48.05 | |||||
| 43.29 | 0.00 | 0.00 | 510.00 | 0.00 | 0.00 | 56.00 | |||||
| 36.65 | 0.00 | 0.00 | 520.00 | 0.00 | 0.00 | 82.69 | |||||
| 29.65 | 0.00 | 0.00 | 530.00 | 0.00 | 0.00 | 70.82 | |||||
| 29.70 | 0.00 | 0.00 | 540.00 | 0.00 | 0.00 | 83.60 | |||||
| 26.00 | 0.00 | 0.00 | 550.00 | 0.00 | 0.00 | 97.00 | |||||
| 21.24 | 0.00 | 0.00 | 560.00 | 0.00 | 0.00 | 158.98 | |||||
| 21.95 | 0.00 | 0.00 | 570.00 | 0.00 | 0.00 | 107.00 | |||||
| 19.75 | 0.00 | 0.00 | 580.00 | 0.00 | 0.00 | 132.25 | |||||
| 19.02 | 0.00 | 0.00 | 590.00 | 0.00 | 0.00 | 144.70 | |||||
| 16.05 | 0.00 | 0.00 | 600.00 | 0.00 | 0.00 | 149.60 | |||||
| 15.12 | 0.00 | 0.00 | 610.00 | 133.10 | 142.60 | 108.00 | |||||
| 11.00 | 0.00 | 0.00 | 620.00 | 0.00 | 0.00 | 119.40 | |||||
| 11.42 | 0.00 | 0.00 | 630.00 | 213.70 | 223.10 | 167.44 | |||||
| 12.40 | 0.00 | 0.00 | 640.00 | 0.00 | 0.00 | 152.10 | |||||
| 8.06 | 0.00 | 0.00 | 650.00 | 0.00 | 0.00 | 152.64 | |||||
| 3.25 | 0.00 | 0.00 | 660.00 | 0.00 | 0.00 | 150.20 | |||||
| 4.90 | 0.00 | 0.00 | 670.00 | 0.00 | 0.00 | 227.00 | |||||
| 6.09 | 0.00 | 0.00 | 680.00 | — | — | — | |||||
| 6.28 | 0.00 | 0.00 | 690.00 | 0.00 | 0.00 | 171.70 | |||||
| 4.52 | 0.00 | 0.00 | 700.00 | — | — | — | |||||
| 2.01 | 0.00 | 0.00 | 710.00 | — | — | — | |||||
| 3.90 | 0.00 | 0.00 | 720.00 | — | — | — | |||||
| 4.45 | 0.00 | 0.00 | 730.00 | — | — | — | |||||
| 16.75 | 0.00 | 0.00 | 740.00 | — | — | — | |||||
| 3.00 | 0.00 | 0.00 | 750.00 | — | — | — | |||||
| 3.40 | 0.00 | 0.00 | 760.00 | — | — | — | |||||
| 21.80 | 0.00 | 0.00 | 780.00 | — | — | — | |||||
| 1.30 | 0.00 | 0.00 | 800.00 | — | — | — | |||||
| 0.82 | 0.00 | 0.00 | 820.00 | — | — | — | |||||
| 33.00 | 0.30 | 7.90 | 840.00 | — | — | — | |||||
| 1.10 | 0.00 | 0.00 | 860.00 | 0.00 | 0.00 | 373.20 | |||||
| 27.70 | 0.00 | 0.00 | 880.00 | 0.00 | 0.00 | 394.30 | |||||
| 0.75 | 0.00 | 0.00 | 900.00 | — | — | — | |||||
| 20.58 | 0.00 | 0.00 | 920.00 | — | — | — | |||||
| 6.00 | 0.00 | 0.00 | 940.00 | — | — | — | |||||
| 4.69 | 0.00 | 0.00 | 960.00 | — | — | — | |||||
| 0.31 | 0.00 | 0.00 | 980.00 | — | — | — | |||||
| 4.60 | 0.00 | 0.00 | 1,000.00 | 0.00 | 0.00 | 386.60 | |||||
| 7.50 | 0.00 | 10.00 | 1,020.00 | — | — | — | |||||
| 1.60 | 0.00 | 0.00 | 1,040.00 | — | — | — | |||||
| 1.50 | 0.00 | 0.00 | 1,060.00 | 633.20 | 647.30 | 588.20 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the FN put/call ratio?
For the November 20, 2026 expiration, the FN put/call ratio based on open interest is 19.63 (157 puts vs 8 calls), and 0.74 based on today's volume. A ratio above 1 means more puts than calls.
What is FN's implied volatility?
At-the-money implied volatility for FN options expiring November 20, 2026 is about 0.8%, an annualized estimate of how much the market expects Fabrinet stock to move.
How many FN option expiration dates are there?
FN has 10 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.