Fabrinet (FN) Options Chain

NYSE: FNUtilitiesTelecommunications EquipmentUSD

486.28-1.05 (-0.22%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $486.28
Put/call ratio (OI): 0.66
Put/call ratio (volume): 1.16
ATM implied volatility: 61.9%
Expected move: ±$154.27
Open interest (C / P): 2.32K / 1.53K

FN options summary

The FN options chain for the January 15, 2027 expiration lists 64 call and 51 put contracts, with 96 days until expiration. Open interest stands at 2,323 calls and 1,532 puts, a put/call ratio of 0.66, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $490.00 strike is 61.9%, which implies the market expects a move of about ±$154.27 (31.7%) in Fabrinet stock by expiration.

The most open interest sits at the $860.00 call (274 contracts) and the $300.00 put (248 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

FN options chain · January 15, 2027

FN calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	200.00	0.00	4.90	2.15	98.1%	—	2
0	1	—	290.00	0.00	0.00	210.00	0.00	4.90	0.65	93.3%	3	9
0	—	—	280.80	0.00	0.00	220.00	0.00	4.50	0.61	87.2%	2	81
0	—	—	271.60	0.00	0.00	230.00	0.00	4.90	4.85	84.2%	1	10
0	5	—	226.32	0.00	0.00	240.00	0.05	4.90	5.02	80.1%	1	14
25	48	98.5%	164.00	239.00	249.00	250.00	1.50	7.90	3.00	87.1%	1	57
15	1	96.1%	234.51	229.50	240.00	260.00	0.05	10.00	2.41	84.0%	1	8
—	—	—	—	—	—	270.00	0.05	8.30	2.50	76.4%	1	5
—	—	—	—	—	—	280.00	0.05	10.00	3.09	75.6%	2	16
2	—	—	302.60	143.70	153.80	290.00	0.75	8.90	6.00	70.9%	4	20
7	1	83.3%	136.95	191.20	202.50	300.00	3.90	8.90	4.00	72.1%	106	248
—	—	—	—	—	—	310.00	2.80	7.80	18.35	64.9%	72	68
2	—	—	198.61	124.90	132.60	320.00	2.50	10.50	14.10	64.6%	2	16
—	—	—	—	—	—	330.00	4.30	11.40	17.20	64.3%	1	17
8	6	72.9%	97.00	154.70	165.40	340.00	5.20	13.20	12.00	63.5%	1	23
5	1	73.3%	116.90	148.10	157.20	350.00	6.40	14.30	10.70	62.1%	4	89
—	—	—	—	—	—	360.00	9.40	15.90	13.50	62.5%	2	10
9	2	71.7%	83.00	132.80	141.30	370.00	10.50	18.50	17.40	61.7%	1	22
134	1	69.5%	110.82	123.30	133.80	380.00	15.80	18.20	16.80	61.6%	6	60
192	1	70.2%	108.80	118.00	126.50	390.00	18.40	21.00	19.30	61.5%	6	112
21	5	68.8%	116.00	109.70	119.50	400.00	21.40	23.80	21.70	61.2%	13	84
5	4	69.7%	66.42	102.10	116.00	410.00	24.40	27.20	25.20	61.0%	51	6
79	18	69.0%	101.50	98.10	106.60	420.00	25.00	33.20	28.30	60.6%	6	26
9	2	68.6%	95.30	92.00	100.50	430.00	27.90	37.80	66.88	60.4%	1	3
6	1	67.8%	92.50	85.50	94.40	440.00	31.30	41.00	38.90	59.4%	10	4
231	7	67.2%	84.50	79.20	89.10	450.00	35.80	45.80	40.30	59.6%	6	169
15	1	66.8%	76.60	73.80	83.60	460.00	40.80	50.80	60.30	59.9%	1	7
66	1	66.0%	80.52	70.30	75.80	470.00	45.90	55.90	58.00	59.9%	2	6
43	2	67.9%	74.10	66.60	74.00	480.00	51.60	61.50	58.70	60.3%	1	18
FN $486.28
5	1	65.9%	64.00	59.00	69.00	490.00	56.00	63.40	61.85	57.8%	2	131
51	2	66.4%	64.30	55.60	65.10	500.00	61.80	70.70	115.64	58.5%	1	31
16	2	65.9%	50.00	51.50	60.50	510.00	125.20	133.20	105.58	115.9%	1	7
11	8	65.0%	50.19	46.50	56.30	520.00	0.00	0.00	116.00	—	1	0
13	1	65.3%	50.18	46.60	49.80	530.00	0.00	0.00	102.25	—	7	0
8	2	65.0%	51.00	40.00	49.40	540.00	87.40	97.40	158.20	58.9%	5	16
72	3	65.7%	30.40	37.30	47.30	550.00	154.00	165.60	126.85	119.7%	1	2
17	10	64.5%	31.35	33.40	43.20	560.00	0.00	0.00	122.10	—	1	0
169	1	64.6%	34.71	30.80	40.60	570.00	0.00	0.00	157.15	—	1	0
9	2	65.0%	32.20	28.60	38.60	580.00	0.00	0.00	136.00	—	2	0
4	2	62.9%	31.90	25.90	32.60	590.00	186.60	196.10	162.66	122.7%	2	1
29	7	64.0%	31.00	26.00	30.10	600.00	131.30	142.20	227.14	58.3%	23	18
11	4	65.2%	9.20	22.80	31.30	610.00	139.20	150.10	196.45	58.0%	1	103
8	1	64.5%	26.20	23.00	26.10	620.00	147.30	156.20	215.84	56.6%	1	10
0	1	12.5%	101.30	0.00	0.00	630.00	226.00	237.70	180.70	133.2%	—	1
0	5	12.5%	42.39	0.00	0.00	640.00	163.80	172.20	243.94	55.6%	1	2
15	4	64.4%	24.33	16.00	23.00	650.00	0.00	0.00	153.30	—	1	0
7	16	64.3%	13.97	14.60	21.40	660.00	0.00	0.00	160.60	—	1	0
4	1	64.1%	11.26	12.70	20.30	670.00	0.00	0.00	188.20	—	1	0
62	3	64.5%	16.62	12.80	18.30	680.00	0.00	0.00	161.90	—	1	0
11	12	65.0%	12.68	10.90	18.50	690.00	—	—	—	—	—	—
195	75	64.8%	16.20	9.80	17.20	700.00	294.00	302.50	230.00	144.6%	—	0
2	1	65.6%	8.10	8.80	17.20	710.00	—	—	—	—	—	—
2	1	64.3%	5.50	7.90	14.60	720.00	—	—	—	—	—	—
0	1	12.5%	77.70	0.00	0.00	730.00	—	—	—	—	—	—
0	1	12.5%	74.80	0.00	0.00	740.00	—	—	—	—	—	—
6	1	65.9%	4.10	5.90	13.60	750.00	—	—	—	—	—	—
107	1	65.4%	5.92	4.80	12.70	760.00	—	—	—	—	—	—
12	7	61.6%	28.13	2.05	9.60	780.00	—	—	—	—	—	—
227	1	66.7%	6.00	3.20	10.80	800.00	—	—	—	—	—	—
4	2	72.7%	39.30	5.00	12.40	820.00	—	—	—	—	—	—
5	2	66.9%	4.25	1.20	9.30	840.00	—	—	—	—	—	—
274	2	67.1%	3.85	0.15	9.00	860.00	—	—	—	—	—	—
0	—	25.0%	42.60	0.00	0.00	880.00	—	—	—	—	—	—
4	1	70.0%	3.00	0.30	8.20	900.00	—	—	—	—	—	—
13	12	71.6%	1.20	0.05	8.30	920.00	—	—	—	—	—	—
3	1	73.1%	1.25	0.05	8.10	940.00	0.00	0.00	438.90	—	—	0
3	1	74.5%	2.35	0.05	7.90	960.00	—	—	—	—	—	—
7	1	76.0%	2.10	0.05	7.80	980.00	—	—	—	—	—	—
3	2	73.6%	1.71	0.05	5.70	1,000.00	—	—	—	—	—	—
60	3	78.8%	0.76	0.05	7.50	1,020.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the FN put/call ratio?

For the January 15, 2027 expiration, the FN put/call ratio based on open interest is 0.66 (1,532 puts vs 2,323 calls), and 1.16 based on today's volume. A ratio above 1 means more puts than calls.

What is FN's implied volatility?

At-the-money implied volatility for FN options expiring January 15, 2027 is about 61.9%, an annualized estimate of how much the market expects Fabrinet stock to move.

How many FN option expiration dates are there?

FN has 10 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.