Fabrinet (FN) Options Chain

NYSE: FNUtilitiesTelecommunications EquipmentUSD

486.28-1.05 (-0.22%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 17, 2027
Days to expiration: 432
Share price: $486.28
Put/call ratio (OI): 1.65
Put/call ratio (volume): 0.85
ATM implied volatility: 69.2%
Expected move: ±$365.88
Open interest (C / P): 188 / 310

FN options summary

The FN options chain for the December 17, 2027 expiration lists 34 call and 23 put contracts, with 432 days until expiration. Open interest stands at 188 calls and 310 puts, a put/call ratio of 1.65, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $480.00 strike is 69.2%, which implies the market expects a move of about ±$365.88 (75.2%) in Fabrinet stock by expiration.

The most open interest sits at the $600.00 call (43 contracts) and the $300.00 put (132 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

FN options chain · December 17, 2027

FN calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
2	—	86.8%	274.90	306.00	318.00	200.00	4.00	20.00	15.40	67.4%	1	11
1	—	83.7%	249.30	290.00	302.00	220.00	4.00	19.50	17.50	60.8%	8	1
—	—	—	—	—	—	230.00	8.00	19.40	28.00	60.7%	—	2
2	—	81.5%	244.90	274.00	288.00	240.00	8.00	23.80	30.00	60.7%	1	2
4	2	80.8%	189.00	268.00	280.00	250.00	14.90	23.30	33.06	61.6%	1	22
1	3	77.3%	232.65	256.00	272.00	260.00	—	—	—	—	—	—
—	—	—	—	—	—	270.00	16.00	30.50	34.00	60.3%	2	4
13	3	78.3%	181.00	246.00	260.00	280.00	19.30	33.20	41.80	60.3%	1	4
0	—	—	216.35	0.00	0.00	290.00	22.00	37.20	49.39	60.5%	2	12
3	1	75.7%	168.00	232.00	244.60	300.00	27.00	40.20	47.59	61.0%	1	132
0	—	—	206.14	0.00	0.00	310.00	29.20	42.10	57.65	59.9%	2	9
0	1	—	197.90	0.00	0.00	320.00	—	—	—	—	—	—
1	1	73.7%	174.00	210.00	228.00	330.00	34.00	50.00	67.06	59.0%	—	2
0	—	—	193.45	0.00	0.00	340.00	40.00	53.20	72.25	59.4%	3	20
0	—	—	186.88	0.00	0.00	350.00	42.00	58.10	75.45	59.0%	3	5
—	—	—	—	—	—	370.00	50.00	66.20	72.33	58.5%	2	2
2	1	71.8%	185.42	182.00	200.00	380.00	—	—	—	—	—	—
3	2	71.0%	131.03	176.00	194.00	390.00	60.00	76.00	107.90	58.7%	—	3
9	1	72.4%	165.00	176.00	190.00	400.00	64.00	79.30	92.30	58.0%	1	47
7	1	71.7%	174.05	172.00	182.70	410.00	69.60	83.80	93.00	57.9%	1	0
13	1	71.0%	153.92	166.00	177.90	420.00	74.00	88.20	126.05	57.5%	1	4
2	2	70.6%	171.00	158.00	176.00	430.00	0.00	0.00	120.93	3.1%	—	0
23	2	71.0%	167.50	158.00	169.30	440.00	—	—	—	—	—	—
5	8	70.1%	162.00	152.00	164.20	450.00	0.00	0.00	129.77	1.6%	—	0
2	1	69.5%	105.35	144.00	162.00	460.00	—	—	—	—	—	—
—	—	—	—	—	—	470.00	102.00	114.00	122.10	56.7%	1	2
0	1	69.2%	122.00	136.00	154.00	480.00	—	—	—	—	—	—
FN $486.28
15	1	69.1%	132.05	128.00	147.90	500.00	—	—	—	—	—	—
2	1	68.5%	96.50	120.00	140.00	520.00	—	—	—	—	—	—
7	2	68.5%	122.35	118.00	129.60	540.00	—	—	—	—	—	—
0	—	3.1%	216.00	0.00	0.00	560.00	—	—	—	—	—	—
3	2	67.3%	90.33	102.00	117.50	580.00	—	—	—	—	—	—
43	2	67.1%	106.30	96.00	112.10	600.00	180.00	196.00	196.80	53.0%	7	26
15	4	67.4%	100.50	97.90	101.50	620.00	—	—	—	—	—	—
0	—	6.3%	102.90	0.00	0.00	680.00	—	—	—	—	—	—
6	1	66.3%	78.10	63.40	82.00	740.00	—	—	—	—	—	—
0	—	6.3%	150.00	0.00	0.00	800.00	—	—	—	—	—	—
4	2	66.4%	61.10	54.40	66.60	820.00	355.90	368.00	387.00	52.4%	1	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the FN put/call ratio?

For the December 17, 2027 expiration, the FN put/call ratio based on open interest is 1.65 (310 puts vs 188 calls), and 0.85 based on today's volume. A ratio above 1 means more puts than calls.

What is FN's implied volatility?

At-the-money implied volatility for FN options expiring December 17, 2027 is about 69.2%, an annualized estimate of how much the market expects Fabrinet stock to move.

How many FN option expiration dates are there?

FN has 10 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.