Fabrinet (FN) Options Chain

NYSE: FNUtilitiesTelecommunications EquipmentUSD

486.28-1.05 (-0.22%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jul 16, 2027
Days to expiration: 278
Share price: $486.28
Put/call ratio (OI): 0.81
Put/call ratio (volume): 0.33
ATM implied volatility: 61.8%
Expected move: ±$262.38
Open interest (C / P): 88 / 71

FN options summary

The FN options chain for the July 16, 2027 expiration lists 27 call and 23 put contracts, with 278 days until expiration. Open interest stands at 88 calls and 71 puts, a put/call ratio of 0.81, which is fairly balanced between calls and puts. At-the-money implied volatility near the $490.00 strike is 61.8%, which implies the market expects a move of about ±$262.38 (54.0%) in Fabrinet stock by expiration.

The most open interest sits at the $200.00 call (29 contracts) and the $520.00 put (10 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

FN options chain · July 16, 2027

FN calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
29	15	81.9%	213.60	290.00	304.60	200.00	0.05	6.50	6.20	61.2%	—	2
—	—	—	—	—	—	220.00	1.10	8.00	15.00	59.4%	—	1
1	—	79.4%	220.90	265.50	279.00	230.00	1.10	9.60	14.84	58.6%	—	1
—	—	—	—	—	—	240.00	2.50	10.40	20.64	58.3%	—	1
—	—	—	—	—	—	270.00	7.60	15.50	30.45	59.0%	4	6
—	—	—	—	—	—	280.00	10.10	17.10	21.00	59.1%	1	8
2	1	74.2%	144.30	213.80	222.40	300.00	14.40	21.30	36.00	58.7%	2	6
—	—	—	—	—	—	310.00	16.80	24.30	37.73	58.8%	1	0
—	—	—	—	—	—	330.00	22.80	29.60	45.97	58.7%	1	1
0	—	—	168.65	0.00	0.00	340.00	—	—	—	—	—	—
—	—	—	—	—	—	350.00	27.10	37.10	57.75	58.1%	4	6
0	4	—	152.65	0.00	0.00	360.00	30.90	40.90	63.83	58.3%	1	0
0	1	—	146.00	0.00	0.00	370.00	34.90	44.90	65.85	58.5%	1	6
1	1	69.8%	167.70	159.30	170.90	380.00	38.00	48.00	71.02	57.8%	1	2
1	1	69.8%	162.00	154.30	165.20	390.00	42.60	52.60	86.80	58.1%	2	3
3	1	69.2%	158.00	147.90	159.50	400.00	46.80	56.80	73.40	57.9%	1	9
1	1	68.9%	92.87	142.30	154.30	410.00	50.50	57.90	100.00	56.4%	1	4
3	2	68.7%	112.43	137.70	148.60	420.00	56.30	66.30	85.86	58.1%	1	1
3	5	68.5%	96.46	132.40	144.00	430.00	—	—	—	—	—	—
1	1	68.3%	136.15	127.70	139.10	440.00	66.30	76.30	109.85	58.0%	1	1
2	6	67.8%	92.00	122.10	134.30	450.00	71.20	81.20	119.44	57.7%	1	1
1	1	68.0%	101.10	118.80	129.60	460.00	—	—	—	—	—	—
21	24	67.8%	114.50	114.30	125.10	470.00	0.00	0.00	118.17	0.8%	—	0
0	—	—	138.02	0.00	0.00	480.00	—	—	—	—	—	—
FN $486.28
2	1	67.0%	90.00	104.80	116.30	490.00	92.40	102.40	146.15	56.7%	—	1
1	1	67.5%	108.95	103.40	112.00	500.00	—	—	—	—	—	—
—	—	—	—	—	—	520.00	108.20	120.90	158.29	55.7%	1	10
1	—	66.3%	60.00	87.10	97.10	540.00	—	—	—	—	—	—
3	1	66.2%	55.20	81.00	90.40	560.00	—	—	—	—	—	—
1	—	66.1%	58.60	75.00	84.60	580.00	—	—	—	—	—	—
4	1	65.8%	50.39	69.00	78.80	600.00	—	—	—	—	—	—
4	4	65.7%	41.58	63.90	73.70	620.00	177.10	188.50	241.35	53.8%	1	1
1	1	65.5%	63.00	59.00	68.90	640.00	—	—	—	—	—	—
1	1	64.8%	49.80	42.50	52.50	720.00	—	—	—	—	—	—
1	2	64.4%	34.10	28.20	38.10	820.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the FN put/call ratio?

For the July 16, 2027 expiration, the FN put/call ratio based on open interest is 0.81 (71 puts vs 88 calls), and 0.33 based on today's volume. A ratio above 1 means more puts than calls.

What is FN's implied volatility?

At-the-money implied volatility for FN options expiring July 16, 2027 is about 61.8%, an annualized estimate of how much the market expects Fabrinet stock to move.

How many FN option expiration dates are there?

FN has 10 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.