Fabrinet (FN) Options Chain

NYSE: FNUtilitiesTelecommunications EquipmentUSD

486.28-1.05 (-0.22%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Apr 16, 2027
Days to expiration: 187
Share price: $486.28
Put/call ratio (OI): 0.12
Put/call ratio (volume): 0.45
ATM implied volatility: 66.8%
Expected move: ±$232.54
Open interest (C / P): 2.12K / 253

FN options summary

The FN options chain for the April 16, 2027 expiration lists 44 call and 35 put contracts, with 187 days until expiration. Open interest stands at 2,122 calls and 253 puts, a put/call ratio of 0.12, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $490.00 strike is 66.8%, which implies the market expects a move of about ±$232.54 (47.8%) in Fabrinet stock by expiration.

The most open interest sits at the $360.00 call (531 contracts) and the $500.00 put (37 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

FN options chain · April 16, 2027

FN calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	200.00	0.05	7.60	3.68	77.0%	2	15
—	—	—	—	—	—	220.00	0.05	8.10	6.35	70.6%	10	12
—	—	—	—	—	—	230.00	0.25	7.50	9.51	66.4%	1	10
—	—	—	—	—	—	240.00	1.00	5.20	11.52	60.2%	—	4
1	—	79.5%	202.50	240.20	255.70	250.00	0.70	6.70	5.00	59.3%	1	1
1	1	78.8%	211.50	231.70	247.40	260.00	—	—	—	—	—	—
1	—	78.1%	187.40	223.80	238.80	270.00	—	—	—	—	—	—
1	—	75.8%	180.30	214.40	230.00	280.00	4.50	10.20	9.30	59.9%	1	10
1	—	74.9%	173.40	206.00	222.00	290.00	5.70	12.70	10.90	60.5%	5	6
3	2	74.5%	208.00	198.50	214.00	300.00	7.10	14.40	21.00	60.2%	2	4
—	—	—	—	—	—	310.00	9.00	16.30	26.61	60.1%	2	1
2	1	72.4%	122.00	182.60	197.90	320.00	10.80	18.10	37.95	59.6%	1	1
—	—	—	—	—	—	330.00	13.30	20.50	22.60	59.8%	5	7
—	—	—	—	—	—	340.00	16.00	22.90	21.00	59.8%	1	0
2	1	70.1%	148.74	161.70	173.80	350.00	18.50	27.00	29.53	60.4%	1	2
531	1	68.7%	100.50	153.10	166.90	360.00	21.00	28.60	56.13	59.3%	—	1
2	1	69.0%	91.72	147.80	160.10	370.00	24.40	32.70	53.70	59.8%	2	13
158	4	70.0%	96.69	141.90	156.00	380.00	25.20	35.20	30.40	58.0%	3	9
5	1	69.8%	87.00	135.90	149.80	390.00	30.60	40.60	37.60	59.7%	1	10
264	1	69.2%	135.99	129.60	143.50	400.00	32.90	42.90	37.40	58.2%	1	6
2	1	67.7%	116.00	123.40	135.20	410.00	36.80	46.00	41.20	57.7%	2	9
12	1	67.4%	84.30	117.70	129.50	420.00	41.10	51.00	44.98	58.0%	1	5
20	—	66.6%	84.37	110.90	124.10	430.00	47.00	57.00	68.10	59.1%	2	20
4	1	66.9%	113.00	106.90	118.90	440.00	51.50	61.50	59.48	58.9%	1	7
479	1	66.2%	66.00	100.60	113.90	450.00	55.40	65.40	73.33	58.0%	2	3
12	1	67.4%	97.55	99.20	109.00	460.00	60.10	70.00	62.79	57.6%	1	3
13	2	67.2%	53.40	94.60	104.40	470.00	66.50	76.50	84.00	58.4%	4	0
38	1	66.6%	91.60	89.40	99.40	480.00	—	—	—	—	—	—
FN $486.28
23	2	66.8%	98.00	85.70	95.60	490.00	—	—	—	—	—	—
26	1	67.0%	81.60	82.10	91.80	500.00	82.30	92.10	80.30	57.2%	2	37
22	1	66.2%	56.83	77.20	87.20	510.00	—	—	—	—	—	—
0	1	66.4%	75.80	73.80	83.80	520.00	—	—	—	—	—	—
17	—	66.6%	37.60	70.60	80.60	530.00	100.70	110.10	125.70	56.6%	4	11
7	1	66.1%	54.20	66.60	76.60	540.00	107.20	118.90	168.10	57.3%	5	10
11	1	65.8%	70.85	63.10	73.10	550.00	113.90	125.70	116.60	57.2%	1	3
2	1	64.9%	71.57	58.90	68.60	560.00	—	—	—	—	—	—
5	1	64.8%	51.30	55.80	65.60	570.00	—	—	—	—	—	—
6	1	66.0%	58.20	54.70	64.70	580.00	—	—	—	—	—	—
109	1	64.4%	52.50	47.80	56.80	600.00	149.40	160.20	236.18	56.1%	—	33
2	1	65.2%	54.14	46.00	55.80	610.00	—	—	—	—	—	—
5	1	64.8%	51.62	43.10	53.00	620.00	—	—	—	—	—	—
200	—	64.7%	34.50	38.70	48.60	640.00	—	—	—	—	—	—
2	1	64.3%	20.05	36.30	46.10	650.00	—	—	—	—	—	—
100	100	64.8%	35.00	34.90	44.90	660.00	—	—	—	—	—	—
2	1	64.3%	28.70	27.60	37.40	700.00	—	—	—	—	—	—
—	—	—	—	—	—	710.00	0.00	0.00	260.10	—	—	0
0	—	12.5%	97.60	0.00	0.00	720.00	0.00	0.00	268.10	—	—	0
3	2	64.7%	22.46	21.90	30.20	750.00	0.00	0.00	284.20	—	—	0
1	—	65.3%	14.47	21.30	29.80	760.00	0.00	0.00	291.50	—	—	0
2	2	64.5%	13.73	19.20	27.90	770.00	—	—	—	—	—	—
—	—	—	—	—	—	790.00	0.00	0.00	312.90	—	—	0
8	2	64.7%	20.65	17.00	24.20	800.00	—	—	—	—	—	—
17	1	65.1%	11.62	14.70	23.70	820.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the FN put/call ratio?

For the April 16, 2027 expiration, the FN put/call ratio based on open interest is 0.12 (253 puts vs 2,122 calls), and 0.45 based on today's volume. A ratio above 1 means more puts than calls.

What is FN's implied volatility?

At-the-money implied volatility for FN options expiring April 16, 2027 is about 66.8%, an annualized estimate of how much the market expects Fabrinet stock to move.

How many FN option expiration dates are there?

FN has 10 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.