H. B. Fuller (FUL) Options Chain
NYSE: FULIndustrialsHome FurnishingsUSD
Market open · Delayed 15 min · as of Oct 8, 3:53 PM ET
Expiration date
- Expiration
- Oct 16, 2026
- Days to expiration
- 8
- Share price
- $50.40
- Put/call ratio (OI)
- 0.84
- Put/call ratio (volume)
- 2.10
- Expected move
- ±$3.89
- Open interest (C / P)
- 971 / 815
FUL options summary
The FUL options chain for the October 16, 2026 expiration lists 9 call and 7 put contracts, with 8 days until expiration. Open interest stands at 971 calls and 815 puts, a put/call ratio of 0.84, which is fairly balanced between calls and puts. At-the-money implied volatility near the $50.00 strike is 52.2%, which implies the market expects a move of about ±$3.89 (7.7%) in H. B. Fuller stock by expiration.
The most open interest sits at the $60.00 call (471 contracts) and the $50.00 put (604 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
FUL options chain · October 16, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 35.00 | 0.00 | 1.75 | 0.05 | |||||
| 11.40 | 8.00 | 11.00 | 40.00 | 0.00 | 0.05 | 0.01 | |||||
| 6.62 | 3.20 | 6.40 | 45.00 | 0.00 | 0.05 | 0.01 | |||||
| 0.70 | 0.60 | 1.40 | 50.00 | 0.30 | 1.90 | 1.17 | |||||
| 0.05 | 0.00 | 0.05 | 55.00 | 3.20 | 7.00 | 5.97 | |||||
| 0.05 | 0.00 | 0.05 | 60.00 | 7.90 | 12.00 | 3.92 | |||||
| 0.05 | 0.00 | 0.05 | 65.00 | — | — | — | |||||
| 0.02 | 0.00 | 4.90 | 75.00 | 22.80 | 27.50 | 23.50 | |||||
| 0.05 | 0.00 | 4.90 | 80.00 | — | — | — | |||||
| 0.05 | 0.00 | 0.15 | 85.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the FUL put/call ratio?
For the October 16, 2026 expiration, the FUL put/call ratio based on open interest is 0.84 (815 puts vs 971 calls), and 2.10 based on today's volume. A ratio above 1 means more puts than calls.
What is FUL's implied volatility?
At-the-money implied volatility for FUL options expiring October 16, 2026 is about 52.2%, an annualized estimate of how much the market expects H. B. Fuller stock to move.
How many FUL option expiration dates are there?
FUL has 4 listed expiration dates, from Oct 16, 2026 to May 21, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.