H. B. Fuller (FUL) Options Chain
NYSE: FULIndustrialsHome FurnishingsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Feb 19, 2027
- Days to expiration
- 131
- Share price
- $49.56
- Put/call ratio (OI)
- 2.52
- Put/call ratio (volume)
- 3.33
- Expected move
- ±$13.59
- Open interest (C / P)
- 33 / 83
FUL options summary
The FUL options chain for the February 19, 2027 expiration lists 8 call and 6 put contracts, with 131 days until expiration. Open interest stands at 33 calls and 83 puts, a put/call ratio of 2.52, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $50.00 strike is 45.8%, which implies the market expects a move of about ±$13.59 (27.4%) in H. B. Fuller stock by expiration.
The most open interest sits at the $40.00 call (13 contracts) and the $45.00 put (34 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
FUL options chain · February 19, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 35.00 | 0.00 | 4.90 | 0.40 | |||||
| 17.45 | 16.70 | 21.50 | 40.00 | 0.60 | 1.05 | 0.85 | |||||
| 7.00 | 4.80 | 7.10 | 45.00 | 0.85 | 3.10 | 1.75 | |||||
| 4.90 | 2.30 | 6.00 | 50.00 | 0.70 | 4.90 | 2.60 | |||||
| 7.20 | 2.00 | 6.50 | 55.00 | — | — | — | |||||
| 1.50 | 0.00 | 1.75 | 60.00 | — | — | — | |||||
| 1.20 | 0.00 | 4.90 | 65.00 | — | — | — | |||||
| 0.65 | 0.00 | 4.90 | 70.00 | 18.50 | 21.70 | 20.30 | |||||
| 1.60 | 0.00 | 0.00 | 75.00 | — | — | — | |||||
| — | — | — | 85.00 | 24.70 | 29.50 | 25.70 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the FUL put/call ratio?
For the February 19, 2027 expiration, the FUL put/call ratio based on open interest is 2.52 (83 puts vs 33 calls), and 3.33 based on today's volume. A ratio above 1 means more puts than calls.
What is FUL's implied volatility?
At-the-money implied volatility for FUL options expiring February 19, 2027 is about 45.8%, an annualized estimate of how much the market expects H. B. Fuller stock to move.
How many FUL option expiration dates are there?
FUL has 4 listed expiration dates, from Oct 16, 2026 to May 21, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.