H. B. Fuller (FUL) Options Chain
NYSE: FULIndustrialsHome FurnishingsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- May 21, 2027
- Days to expiration
- 223
- Share price
- $49.56
- Put/call ratio (OI)
- 0.67
- Put/call ratio (volume)
- 2.17
- Expected move
- ±$18.15
- Open interest (C / P)
- 27 / 18
FUL options summary
The FUL options chain for the May 21, 2027 expiration lists 5 call and 4 put contracts, with 223 days until expiration. Open interest stands at 27 calls and 18 puts, a put/call ratio of 0.67, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $50.00 strike is 46.9%, which implies the market expects a move of about ±$18.15 (36.6%) in H. B. Fuller stock by expiration.
The most open interest sits at the $50.00 call (10 contracts) and the $40.00 put (13 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
FUL options chain · May 21, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 19.70 | 18.80 | 22.40 | 30.00 | — | — | — | |||||
| — | — | — | 35.00 | 0.10 | 1.40 | 0.50 | |||||
| 11.88 | 10.60 | 13.50 | 40.00 | 0.45 | 2.95 | 1.35 | |||||
| 8.10 | 6.30 | 10.00 | 45.00 | 1.80 | 3.70 | 3.00 | |||||
| 5.22 | 3.50 | 7.50 | 50.00 | 3.00 | 7.00 | 4.80 | |||||
| 1.30 | 0.05 | 4.90 | 65.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the FUL put/call ratio?
For the May 21, 2027 expiration, the FUL put/call ratio based on open interest is 0.67 (18 puts vs 27 calls), and 2.17 based on today's volume. A ratio above 1 means more puts than calls.
What is FUL's implied volatility?
At-the-money implied volatility for FUL options expiring May 21, 2027 is about 46.9%, an annualized estimate of how much the market expects H. B. Fuller stock to move.
How many FUL option expiration dates are there?
FUL has 4 listed expiration dates, from Oct 16, 2026 to May 21, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.