H. B. Fuller (FUL) Options Chain
NYSE: FULIndustrialsHome FurnishingsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Nov 20, 2026
- Days to expiration
- 40
- Share price
- $49.56
- Put/call ratio (OI)
- 1.19
- Put/call ratio (volume)
- 0.95
- Expected move
- ±$8.13
- Open interest (C / P)
- 167 / 199
FUL options summary
The FUL options chain for the November 20, 2026 expiration lists 7 call and 8 put contracts, with 40 days until expiration. Open interest stands at 167 calls and 199 puts, a put/call ratio of 1.19, which is fairly balanced between calls and puts. At-the-money implied volatility near the $50.00 strike is 49.6%, which implies the market expects a move of about ±$8.13 (16.4%) in H. B. Fuller stock by expiration.
The most open interest sits at the $55.00 call (67 contracts) and the $45.00 put (136 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
FUL options chain · November 20, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 30.00 | 0.00 | 0.00 | 0.30 | |||||
| — | — | — | 40.00 | 0.00 | 1.35 | 0.14 | |||||
| 6.00 | 3.80 | 7.50 | 45.00 | 0.00 | 1.70 | 0.50 | |||||
| 1.99 | 1.75 | 2.20 | 50.00 | 2.15 | 4.40 | 2.35 | |||||
| 0.85 | 0.00 | 1.55 | 55.00 | 5.70 | 6.50 | 6.50 | |||||
| 0.25 | 0.00 | 1.15 | 60.00 | 9.50 | 12.70 | 4.96 | |||||
| 0.15 | 0.00 | 1.15 | 65.00 | 0.00 | 0.00 | 10.00 | |||||
| 1.35 | 0.00 | 0.00 | 70.00 | — | — | — | |||||
| 2.50 | 0.00 | 0.00 | 75.00 | 14.70 | 19.50 | 17.48 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the FUL put/call ratio?
For the November 20, 2026 expiration, the FUL put/call ratio based on open interest is 1.19 (199 puts vs 167 calls), and 0.95 based on today's volume. A ratio above 1 means more puts than calls.
What is FUL's implied volatility?
At-the-money implied volatility for FUL options expiring November 20, 2026 is about 49.6%, an annualized estimate of how much the market expects H. B. Fuller stock to move.
How many FUL option expiration dates are there?
FUL has 4 listed expiration dates, from Oct 16, 2026 to May 21, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.