GE Vernova (GEV) Options Chain

NYSE: GEVTechnologyConsumer Electronics/AppliancesUSD

1,004.73+5.38 (+0.54%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 6
Share price: $1,004.73
Put/call ratio (OI): 1.28
Put/call ratio (volume): 1.46
ATM implied volatility: 44.0%
Expected move: ±$56.74
Open interest (C / P): 15.73K / 20.19K

GEV options summary

The GEV options chain for the October 16, 2026 expiration lists 144 call and 115 put contracts, with 6 days until expiration. Open interest stands at 15,734 calls and 20,193 puts, a put/call ratio of 1.28, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $1,005.00 strike is 44.0%, which implies the market expects a move of about ±$56.74 (5.6%) in GE Vernova stock by expiration.

The most open interest sits at the $1,060.00 call (877 contracts) and the $1,000.00 put (1.55K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

GEV options chain · October 16, 2026

GEV calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
2	4	345.1%	520.42	580.30	588.80	420.00	0.00	0.05	0.03	193.0%	1	70
—	—	—	—	—	—	430.00	0.00	4.30	0.81	302.6%	8	31
0	2	—	438.80	0.00	0.00	440.00	0.05	4.30	0.64	295.6%	21	20
6	1	323.1%	515.10	550.30	559.00	450.00	0.00	4.30	0.77	287.8%	2	9
—	—	—	—	—	—	460.00	0.00	4.30	0.98	280.6%	4	9
2	1	—	561.00	470.10	478.90	470.00	0.00	4.40	1.55	274.6%	2	5
0	1	—	563.00	0.00	0.00	480.00	0.00	0.00	0.70	50.0%	7	0
1	—	289.8%	481.20	510.40	518.80	490.00	0.00	4.30	0.05	260.0%	2	6
7	1	283.8%	541.10	500.40	508.90	500.00	0.00	4.30	0.16	253.4%	2	81
56	51	270.9%	434.38	480.40	489.00	520.00	0.00	4.30	0.22	240.6%	2	45
62	1	256.1%	448.67	460.40	468.90	540.00	0.00	4.30	0.10	228.2%	1	32
12	3	244.1%	400.56	440.40	449.00	560.00	0.00	0.15	0.32	144.5%	2	45
8	8	231.3%	376.04	420.20	429.00	580.00	0.00	4.30	0.20	204.7%	8	184
10	1	127.3%	395.35	400.30	409.30	600.00	0.00	4.30	0.04	193.6%	1	280
6	1	107.8%	325.00	380.50	389.00	620.00	0.00	4.30	0.70	182.7%	2	25
9	1	100.8%	303.25	360.50	369.00	640.00	0.00	0.35	0.02	123.2%	1	186
0	2	—	293.46	0.00	0.00	660.00	0.00	2.65	0.36	149.7%	2	130
6	1	166.9%	265.58	320.50	328.30	680.00	0.05	0.10	0.07	99.2%	17	220
4	1	160.7%	269.00	310.40	318.20	690.00	0.00	3.50	0.72	142.0%	1	169
20	1	158.1%	301.50	300.40	308.50	700.00	0.00	0.75	0.20	110.0%	4	360
4	1	141.9%	336.19	290.60	297.30	710.00	0.00	4.30	0.05	137.4%	1	116
26	2	142.7%	234.49	280.30	287.90	720.00	0.05	0.10	0.30	85.7%	6	306
0	2	—	360.70	0.00	0.00	730.00	0.00	3.40	0.64	122.8%	2	888
32	1	135.3%	261.43	260.60	268.20	740.00	0.05	0.15	0.10	81.5%	6	133
11	2	127.2%	206.88	250.60	257.80	750.00	0.05	0.45	0.18	86.5%	150	609
9	3	122.4%	262.50	240.60	247.80	760.00	0.05	0.80	0.35	88.7%	32	774
17	1	117.6%	232.23	230.40	237.80	770.00	0.00	0.70	0.17	82.9%	1	968
20	1	111.4%	228.24	220.60	227.60	780.00	0.05	0.35	0.20	74.0%	4	218
10	4	109.0%	170.51	210.50	217.90	790.00	0.00	2.05	0.20	88.5%	6	222
60	2	66.0%	195.00	202.60	207.20	800.00	0.15	0.75	0.25	74.7%	173	1,409
20	2	102.3%	198.81	190.70	198.30	810.00	0.00	0.85	0.20	70.6%	11	297
43	1	95.1%	201.48	180.70	187.90	820.00	0.00	0.65	0.25	64.7%	11	284
12	4	91.1%	161.31	170.50	178.00	830.00	0.00	0.85	0.23	63.5%	17	193
42	8	91.7%	176.70	160.60	168.90	840.00	0.10	0.95	0.52	61.9%	19	494
91	2	60.6%	157.00	152.60	158.20	850.00	0.15	1.00	0.57	59.2%	51	724
58	1	58.2%	148.00	142.70	148.30	860.00	0.35	1.40	0.45	59.5%	24	340
25	58	79.8%	93.53	136.00	143.90	865.00	0.30	1.60	0.49	58.5%	27	132
153	2	77.0%	121.77	131.00	138.80	870.00	0.10	0.60	0.69	52.4%	44	243
3	1	74.6%	122.24	126.10	133.80	875.00	0.00	1.05	0.75	55.7%	43	155
212	15	71.8%	155.53	121.00	128.70	880.00	0.45	1.95	0.75	55.1%	14	618
16	2	69.0%	109.75	116.30	123.60	885.00	0.05	1.10	0.89	52.3%	28	122
86	1	68.5%	122.80	111.10	119.00	890.00	0.50	1.15	1.06	50.8%	51	362
2	1	66.5%	74.30	106.60	114.10	895.00	0.75	2.05	1.30	50.8%	151	83
320	14	61.6%	107.50	102.80	108.50	900.00	1.00	1.35	1.30	48.5%	399	809
1	11	61.4%	104.96	97.00	104.00	905.00	1.20	1.55	1.45	47.9%	10	517
2	1	62.1%	90.01	94.60	102.00	907.50	1.40	1.60	1.80	47.2%	12	31
58	1	59.0%	96.37	92.10	99.00	910.00	1.50	1.70	1.85	46.8%	45	456
4	2	58.9%	88.25	89.80	96.80	912.50	1.60	1.85	1.90	46.6%	3	17
11	3	58.5%	99.20	87.50	94.50	915.00	1.80	2.00	2.36	46.4%	26	49
41	2	58.3%	75.60	85.00	92.30	917.50	1.90	2.25	4.10	46.7%	1	82
60	2	56.7%	86.00	84.30	89.70	920.00	2.20	2.35	2.58	46.1%	55	337
18	2	57.9%	73.60	80.80	87.90	922.50	2.30	2.55	2.90	46.0%	25	58
20	1	56.0%	78.30	78.00	85.20	925.00	2.50	2.75	2.80	45.8%	177	44
20	1	57.3%	75.85	76.00	83.50	927.50	2.70	2.95	3.11	45.5%	18	30
308	4	58.7%	70.30	73.50	81.90	930.00	2.95	3.20	3.43	45.4%	246	448
42	2	58.8%	49.20	71.30	79.90	932.50	3.30	3.50	3.95	45.4%	25	37
18	4	58.8%	58.30	69.20	77.90	935.00	3.50	3.70	3.70	44.9%	50	359
24	2	58.5%	54.70	67.10	75.80	937.50	3.80	4.10	8.48	45.1%	21	70
402	3	50.4%	69.30	67.90	70.90	940.00	4.10	4.40	4.70	44.9%	80	251
22	10	55.7%	108.30	62.70	70.80	942.50	4.50	4.80	5.60	45.0%	4	52
108	8	56.8%	46.80	60.50	69.30	945.00	4.80	5.10	5.34	44.6%	28	122
140	5	57.1%	56.95	58.40	67.50	947.50	5.20	5.50	5.05	44.5%	3	64
614	6	48.6%	62.15	60.10	62.20	950.00	5.60	5.90	6.26	44.4%	149	731
70	3	55.1%	93.45	54.20	62.90	952.50	6.10	6.50	6.60	44.7%	3	128
60	5	54.8%	53.80	52.10	60.90	955.00	6.60	6.90	7.00	44.4%	43	109
178	1	54.1%	70.95	50.20	58.80	957.50	7.10	7.40	7.30	44.2%	10	42
532	7	53.7%	39.78	48.20	56.80	960.00	7.60	8.00	8.10	44.3%	130	426
51	1	51.7%	47.80	47.00	54.10	962.50	8.10	8.60	8.30	44.3%	18	19
46	12	47.2%	46.25	47.90	50.30	965.00	8.70	9.20	9.97	44.1%	30	63
20	3	52.5%	45.16	42.60	51.00	967.50	9.30	9.90	10.80	44.2%	16	19
208	10	47.5%	46.30	44.00	46.90	970.00	9.90	10.50	11.28	44.0%	71	216
16	2	52.9%	56.45	39.20	47.80	972.50	10.70	11.40	10.80	44.3%	6	27
248	16	46.1%	40.15	40.80	42.80	975.00	11.50	12.00	13.00	43.9%	47	69
32	4	45.8%	40.30	38.40	41.00	977.50	12.20	12.80	13.30	43.8%	8	31
263	5	45.6%	30.00	37.60	39.30	980.00	12.90	13.60	14.08	43.7%	81	401
—	—	—	30.80	—	—	982.50	—	—	—	—	—	—
114	38	44.7%	34.40	35.00	35.70	985.00	14.70	15.40	15.90	43.6%	8	88
—	—	—	35.00	—	—	987.50	—	—	—	—	—	—
227	34	44.7%	31.20	32.00	32.70	990.00	16.70	17.50	18.50	43.8%	20	103
—	—	—	29.70	—	—	992.50	—	—	—	—	—	—
54	15	44.4%	29.30	28.60	29.70	995.00	18.70	19.70	17.60	43.9%	7	52
—	—	—	29.50	—	—	997.50	—	—	—	—	—	—
731	286	44.5%	25.40	26.00	27.10	1,000.00	20.90	21.80	23.25	43.5%	43	1,548
—	—	—	24.05	—	—	1,002.50	—	—	—	—	—	—
GEV $1,004.73
126	101	44.6%	23.30	23.40	24.60	1,005.00	23.40	24.30	25.00	43.5%	28	32
—	—	—	28.00	—	—	1,007.50	—	—	—	—	—	—
—	—	—	23.50	—	—	1,010.00	—	—	—	—	—	—
—	—	—	25.50	—	—	1,015.00	—	—	—	—	—	—
674	150	43.8%	17.10	17.10	17.60	1,020.00	31.60	33.10	29.60	44.2%	6	158
—	—	—	18.45	—	—	1,025.00	—	—	—	—	—	—
—	—	—	15.22	—	—	1,030.00	—	—	—	—	—	—
—	—	—	9.00	—	—	1,035.00	—	—	—	—	—	—
728	119	43.6%	10.63	10.60	10.90	1,040.00	44.80	46.60	47.80	44.5%	12	152
—	—	—	10.95	—	—	1,045.00	—	—	—	—	—	—
—	—	—	9.00	—	—	1,050.00	—	—	—	—	—	—
—	—	—	7.80	—	—	1,055.00	—	—	—	—	—	—
877	88	43.8%	6.20	6.20	6.50	1,060.00	57.10	65.80	59.87	53.6%	18	89
—	—	—	6.12	—	—	1,065.00	—	—	—	—	—	—
—	—	—	5.60	—	—	1,070.00	—	—	—	—	—	—
—	—	—	5.60	—	—	1,075.00	—	—	—	—	—	—
815	109	44.5%	3.47	3.50	3.80	1,080.00	77.40	79.40	76.20	45.6%	7	81
—	—	—	3.90	—	—	1,085.00	—	—	—	—	—	—
—	—	—	3.90	—	—	1,090.00	—	—	—	—	—	—
574	438	44.6%	2.00	1.95	2.05	1,100.00	93.90	101.70	106.31	61.0%	2	76
—	—	—	2.50	—	—	1,105.00	—	—	—	—	—	—
—	—	—	1.50	—	—	1,110.00	—	—	—	—	—	—
—	—	—	2.05	—	—	1,115.00	—	—	—	—	—	—
349	24	55.5%	1.15	0.05	2.90	1,120.00	112.70	121.00	115.15	66.6%	1	44
—	—	—	1.47	—	—	1,130.00	—	—	—	—	—	—
—	—	—	1.32	—	—	1,135.00	—	—	—	—	—	—
687	28	47.6%	0.75	0.60	0.75	1,140.00	133.60	140.60	241.90	56.2%	2	28
—	—	—	1.50	—	—	1,145.00	—	—	—	—	—	—
—	—	—	0.94	—	—	1,150.00	—	—	—	—	—	—
—	—	—	0.97	—	—	1,155.00	—	—	—	—	—	—
264	8	51.8%	0.54	0.05	1.25	1,160.00	152.60	160.40	283.85	57.7%	1	23
392	1	57.5%	1.08	0.00	1.40	1,180.00	172.50	180.20	216.69	61.7%	4	0
738	18	57.7%	0.27	0.20	0.60	1,200.00	192.30	200.00	318.00	64.8%	1	0
183	7	57.9%	0.20	0.15	0.30	1,220.00	213.10	220.00	256.66	74.1%	1	1
69	8	87.1%	0.40	0.00	4.40	1,240.00	232.40	240.10	340.60	75.8%	2	0
266	1	92.3%	0.20	0.00	4.40	1,260.00	315.00	324.00	279.30	259.2%	2	2
281	6	73.2%	0.05	0.00	0.65	1,280.00	273.00	280.10	280.50	88.8%	1	0
253	33	79.9%	0.15	0.00	0.85	1,300.00	353.20	362.10	334.50	271.6%	1	0
420	5	74.5%	0.06	0.05	0.25	1,320.00	—	—	—	—	—	—
112	2	111.4%	1.05	0.00	4.30	1,340.00	333.10	339.90	394.60	101.8%	4	0
332	1	116.0%	0.65	0.00	4.30	1,360.00	352.20	359.90	439.99	99.3%	2	0
48	18	120.4%	1.03	0.00	4.30	1,380.00	—	—	—	—	—	—
256	10	124.8%	0.03	0.00	4.30	1,400.00	455.00	461.30	341.90	309.0%	—	0
56	5	129.1%	0.15	0.00	4.30	1,420.00	412.20	419.90	428.87	111.2%	2	0
39	2	133.3%	0.43	0.00	4.30	1,440.00	0.00	0.00	411.00	—	2	0
148	1	84.0%	0.09	0.00	0.05	1,460.00	513.20	522.10	517.50	327.6%	—	0
52	14	121.6%	0.05	0.00	1.50	1,480.00	—	—	—	—	—	—
114	88	89.5%	0.05	0.00	0.05	1,500.00	553.20	562.10	523.00	340.0%	1	0
45	1	131.3%	1.80	0.00	1.75	1,520.00	0.00	0.00	452.30	—	1	0
23	12	115.1%	0.47	0.00	0.45	1,540.00	0.00	0.00	522.00	—	—	0
18	1	156.9%	0.05	0.00	4.30	1,560.00	613.20	622.10	624.46	357.5%	1	0
13	1	160.6%	0.01	0.00	4.30	1,580.00	633.50	643.00	521.00	364.4%	1	0
60	1	164.2%	0.05	0.00	4.30	1,600.00	653.80	662.50	532.00	369.7%	1	0
49	1	167.8%	0.43	0.00	4.30	1,620.00	673.60	682.70	597.79	375.1%	—	0
32	1	171.3%	0.05	0.00	4.30	1,640.00	0.00	0.00	602.10	—	—	0
9	2	174.7%	0.01	0.00	4.30	1,660.00	713.20	722.10	685.00	384.4%	—	0
0	1	50.0%	2.70	0.00	0.00	1,680.00	—	—	—	—	—	—
28	1	169.5%	12.50	0.00	2.65	1,700.00	665.00	674.00	581.90	—	8	5
35	3	184.7%	4.07	0.00	4.30	1,720.00	773.70	782.70	733.00	400.7%	1	0
264	10	187.9%	0.05	0.00	4.30	1,740.00	793.00	802.60	730.50	404.6%	1	0
15	8	180.2%	0.06	0.00	3.00	1,750.00	803.20	812.10	720.60	406.6%	1	0
44	1	121.5%	0.04	0.00	0.05	1,760.00	813.60	822.60	713.00	410.0%	2	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the GEV put/call ratio?

For the October 16, 2026 expiration, the GEV put/call ratio based on open interest is 1.28 (20,193 puts vs 15,734 calls), and 1.46 based on today's volume. A ratio above 1 means more puts than calls.

What is GEV's implied volatility?

At-the-money implied volatility for GEV options expiring October 16, 2026 is about 44.0%, an annualized estimate of how much the market expects GE Vernova stock to move.

How many GEV option expiration dates are there?

GEV has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.