GE Vernova (GEV) Options Chain

NYSE: GEVTechnologyConsumer Electronics/AppliancesUSD

1,004.73+5.38 (+0.54%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $1,004.73
Put/call ratio (OI): 1.39
Put/call ratio (volume): 1.13
ATM implied volatility: 47.8%
Expected move: ±$246.40
Open interest (C / P): 25.01K / 34.73K

GEV options summary

The GEV options chain for the January 15, 2027 expiration lists 141 call and 132 put contracts, with 96 days until expiration. Open interest stands at 25,007 calls and 34,735 puts, a put/call ratio of 1.39, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $1,000.00 strike is 47.8%, which implies the market expects a move of about ±$246.40 (24.5%) in GE Vernova stock by expiration.

The most open interest sits at the $670.00 call (3.12K contracts) and the $200.00 put (4.43K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

GEV options chain · January 15, 2027

GEV calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	1	—	912.10	0.00	0.00	125.00	0.00	0.25	0.05	138.9%	1	370
12	50	—	956.70	809.10	819.00	130.00	0.00	4.30	0.10	190.0%	2	20
2	—	—	913.97	804.40	814.00	135.00	0.00	4.30	0.65	186.3%	4	13
1	1	—	370.75	470.00	478.80	140.00	0.00	4.30	2.90	182.9%	2	24
3	1	—	486.50	465.00	473.80	145.00	0.00	4.40	1.16	180.2%	2	8
28	16	391.2%	719.00	903.00	913.00	150.00	0.00	0.30	0.18	128.7%	2	35
24	24	158.0%	783.40	846.60	855.10	155.00	0.00	4.30	0.80	173.3%	6	39
0	1	—	817.91	0.00	0.00	160.00	0.00	4.30	1.15	170.3%	2	17
3	1	154.4%	782.04	836.70	845.20	165.00	0.00	1.50	2.40	145.2%	6	717
14	3	361.7%	778.30	884.00	893.00	170.00	0.00	1.50	0.45	142.8%	11	27
29	1	355.7%	731.05	879.00	888.60	175.00	0.00	0.00	2.59	50.0%	2	0
11	4	150.0%	697.41	821.90	830.40	180.00	0.00	4.30	1.04	159.3%	16	303
33	1	151.0%	692.47	816.80	826.00	185.00	0.00	6.10	2.79	165.6%	14	7
6	1	146.7%	765.00	812.00	820.50	190.00	0.00	0.50	0.11	118.6%	2	118
12	1	—	147.88	142.50	146.30	195.00	0.00	4.30	0.12	151.9%	2	22
232	1	142.2%	802.60	802.00	810.50	200.00	0.00	0.10	0.10	99.6%	5	4,434
20	1	—	851.20	731.00	740.00	210.00	0.00	0.25	0.10	104.3%	1	1,218
30	1	137.4%	656.32	782.30	790.80	220.00	0.05	0.25	0.06	102.9%	3	441
28	1	298.5%	651.40	826.00	834.60	230.00	0.00	4.30	3.40	136.9%	14	48
0	1	—	737.00	0.00	0.00	240.00	0.00	4.30	0.26	133.0%	1	111
0	1	—	697.94	0.00	0.00	250.00	0.00	4.30	0.50	129.4%	1	71
58	1	275.7%	659.20	797.00	806.00	260.00	0.00	4.30	3.70	125.8%	20	132
23	2	129.4%	796.98	734.00	741.60	270.00	0.00	4.30	0.12	122.5%	4	190
0	1	—	758.90	0.00	0.00	280.00	0.00	0.00	0.86	50.0%	10	0
11	1	—	372.48	382.00	391.00	290.00	0.00	4.30	0.15	116.1%	2	200
0	1	—	740.00	0.00	0.00	300.00	0.00	4.30	0.41	113.1%	1	323
33	1	115.2%	625.50	693.30	701.90	310.00	0.00	4.30	0.27	110.1%	2	112
65	1	116.1%	563.33	683.50	693.00	320.00	0.00	1.50	0.75	93.0%	4	279
197	1	—	740.40	613.50	623.00	330.00	0.00	4.40	0.60	105.0%	2	228
0	2	—	586.47	0.00	0.00	340.00	0.05	1.75	0.21	90.3%	4	58
0	1	—	663.50	0.00	0.00	350.00	0.05	4.40	0.16	99.9%	6	321
58	1	—	723.08	584.00	593.70	360.00	0.05	4.40	0.19	97.4%	2	86
36	1	103.5%	509.00	634.10	642.90	370.00	0.05	1.45	0.21	81.7%	2	249
61	8	210.1%	548.62	682.00	691.00	380.00	0.00	4.50	0.50	92.8%	2	162
62	1	205.8%	529.30	672.00	681.80	390.00	0.00	4.50	0.54	90.5%	4	476
172	1	100.2%	637.00	605.00	614.00	400.00	0.00	4.50	0.10	88.3%	4	814
0	1	—	553.50	0.00	0.00	410.00	0.00	3.80	0.55	83.9%	15	418
60	2	191.3%	551.47	642.00	650.50	420.00	0.00	2.00	0.75	74.7%	6	268
28	2	92.5%	594.04	575.10	583.60	430.00	0.00	2.70	0.58	75.9%	10	78
25	1	—	570.97	505.70	514.50	440.00	0.15	1.00	0.48	66.2%	4	191
98	3	89.3%	495.00	555.30	564.10	450.00	0.00	1.20	0.63	64.8%	87	646
33	20	87.7%	502.40	545.80	554.00	460.00	0.00	1.75	1.75	66.3%	45	1,483
37	2	86.4%	480.97	535.70	544.60	470.00	0.00	2.35	0.71	67.2%	12	305
59	1	86.2%	469.60	526.60	535.00	480.00	0.00	1.90	0.70	63.6%	6	416
48	1	—	634.00	461.00	467.50	490.00	0.15	1.05	0.84	58.5%	2	210
2,243	4	81.3%	499.75	506.10	515.00	500.00	0.15	1.25	0.88	58.1%	6	560
183	1	79.1%	450.35	487.00	495.50	520.00	0.00	1.20	0.91	54.0%	2	666
0	2	—	515.00	0.00	0.00	540.00	0.15	1.95	1.08	55.1%	1	213
103	2	73.3%	340.49	447.70	456.50	560.00	0.05	3.00	1.90	55.0%	3	288
178	1	70.8%	326.35	428.20	437.20	580.00	0.75	2.85	2.35	53.4%	4	396
258	1	68.6%	457.49	409.00	418.00	600.00	1.30	3.20	2.42	52.4%	1	1,679
81	1	67.0%	400.40	399.10	408.20	610.00	0.05	4.90	3.62	51.8%	10	160
68	1	66.3%	438.24	389.90	398.60	620.00	1.65	4.70	5.20	52.6%	1	199
373	1	65.0%	414.45	380.10	389.00	630.00	0.45	6.60	3.45	52.1%	1	83
245	1	64.1%	365.78	370.60	379.70	640.00	0.80	6.50	3.50	50.9%	8	318
190	3	63.4%	350.00	361.70	370.00	650.00	2.40	7.10	4.35	52.1%	2	462
99	1	62.7%	250.00	352.20	361.00	660.00	2.20	5.80	4.85	52.7%	5	242
3,115	6	61.2%	377.50	342.30	351.30	670.00	2.50	7.10	4.50	53.6%	1	289
194	1	60.3%	299.40	333.00	341.90	680.00	2.70	8.10	6.30	53.6%	1	205
52	5	59.6%	277.10	324.00	332.70	690.00	5.20	8.60	6.40	50.0%	1	159
172	1	58.6%	315.70	315.00	322.90	700.00	5.80	9.40	7.70	52.3%	2	662
40	2	57.8%	267.97	305.40	314.20	710.00	3.80	11.50	8.51	53.5%	6	201
169	2	56.7%	299.49	296.30	304.40	720.00	6.10	11.10	8.75	51.3%	5	361
37	1	56.5%	189.81	287.40	296.40	730.00	8.00	11.20	9.60	49.8%	6	197
46	4	55.8%	316.00	279.00	286.90	740.00	7.70	13.20	10.70	50.5%	3	263
72	2	55.4%	308.00	270.00	278.60	750.00	9.80	15.80	13.70	51.6%	2	518
43	2	54.6%	296.00	261.10	269.80	760.00	10.70	15.60	12.90	49.7%	2	202
71	6	54.2%	249.60	253.00	261.10	770.00	11.30	17.10	14.01	49.5%	1	130
50	1	53.6%	292.26	244.30	252.70	780.00	12.80	18.60	16.60	49.1%	2	222
37	1	53.4%	238.42	236.00	244.80	790.00	14.90	20.30	19.60	48.9%	6	532
145	1	52.9%	241.11	228.00	236.30	800.00	16.20	21.90	18.90	48.5%	9	2,282
52	2	52.5%	211.98	220.00	228.40	810.00	17.80	23.80	25.20	48.2%	9	150
61	2	52.1%	260.00	212.00	220.30	820.00	21.10	26.80	24.60	48.7%	6	90
52	1	51.6%	246.65	204.00	212.50	830.00	22.30	28.10	28.18	47.8%	1	308
87	4	51.4%	153.11	196.50	205.20	840.00	23.50	29.50	27.90	46.9%	2	142
227	2	50.9%	190.00	189.40	196.60	850.00	26.90	32.00	29.60	46.7%	6	427
123	2	50.9%	182.75	182.00	190.50	860.00	30.30	35.00	33.00	46.8%	3	213
249	1	50.5%	186.00	175.10	182.60	870.00	32.60	38.30	40.00	46.9%	9	127
193	2	50.2%	166.40	168.00	175.60	880.00	35.60	40.30	37.95	46.2%	4	358
63	1	52.0%	167.90	161.40	168.50	890.00	39.00	44.50	40.25	46.6%	13	132
283	8	52.2%	186.45	154.60	162.70	900.00	42.20	46.80	45.20	45.9%	7	565
49	1	51.2%	140.16	148.40	154.90	910.00	45.80	51.40	53.80	46.4%	1	122
53	4	50.3%	143.00	144.00	150.50	920.00	49.40	55.00	53.75	46.2%	3	147
119	2	51.4%	142.00	136.10	143.70	930.00	51.60	58.90	56.25	46.1%	2	362
58	2	51.1%	167.00	130.00	137.50	940.00	57.30	63.00	62.50	46.0%	1	378
626	7	50.8%	133.10	124.50	131.50	950.00	59.70	67.70	63.80	46.1%	3	547
189	1	50.5%	112.90	118.80	125.70	960.00	66.20	71.30	69.05	45.6%	2	125
79	11	50.4%	150.55	113.60	120.40	970.00	70.80	75.40	75.80	45.3%	1	170
183	5	50.4%	111.76	108.10	115.50	980.00	75.00	80.20	77.00	45.2%	2	84
316	11	49.7%	106.75	103.00	109.30	990.00	78.30	86.90	70.70	46.0%	6	83
1,127	43	50.2%	101.51	99.00	105.60	1,000.00	84.90	91.10	87.90	45.4%	4	964
GEV $1,004.73
68	10	49.8%	94.50	93.50	100.30	1,010.00	90.10	96.40	88.17	45.4%	2	85
69	10	49.5%	86.50	88.90	95.30	1,020.00	95.60	101.90	100.90	45.3%	1	56
146	5	49.4%	86.05	84.60	91.00	1,030.00	100.40	107.30	90.90	45.1%	1	41
407	3	49.6%	81.15	80.20	87.40	1,040.00	105.80	113.30	117.50	45.1%	2	49
482	1	49.3%	71.50	76.40	82.70	1,050.00	111.50	119.00	123.87	44.9%	2	311
84	4	49.5%	100.70	72.20	79.50	1,060.00	119.20	125.10	123.71	44.8%	2	40
68	3	49.0%	74.00	68.60	74.90	1,070.00	124.10	131.40	126.60	44.8%	1	25
436	2	49.4%	70.70	65.10	72.20	1,080.00	130.30	137.90	118.50	44.7%	1	13
739	3	48.8%	66.00	61.60	67.60	1,090.00	137.00	144.30	205.70	44.5%	3	108
514	14	48.8%	60.90	58.40	64.50	1,100.00	144.00	151.10	158.15	44.5%	2	207
102	2	49.2%	57.80	55.20	62.10	1,110.00	150.40	157.90	234.60	44.4%	1	18
284	3	49.3%	54.15	52.20	59.40	1,120.00	159.70	164.60	161.70	44.2%	100	560
88	1	48.6%	51.80	49.40	55.30	1,130.00	0.00	0.00	165.86	—	47	0
70	10	48.8%	49.80	46.60	52.80	1,140.00	229.30	235.90	251.00	71.1%	1	5
202	14	48.5%	47.35	44.00	49.70	1,150.00	179.70	186.90	182.20	44.2%	2	8
119	1	48.6%	44.80	41.50	47.50	1,160.00	244.70	251.90	299.00	71.8%	1	29
81	2	49.3%	40.60	39.10	46.40	1,170.00	193.40	202.20	216.50	44.1%	3	34
89	1	48.5%	37.80	36.90	42.70	1,180.00	202.90	210.00	218.20	44.1%	1	9
113	8	48.5%	38.20	34.70	40.50	1,190.00	210.80	217.90	275.70	44.0%	1	139
743	3	48.5%	35.80	34.00	38.30	1,200.00	218.00	226.00	267.40	44.0%	10	280
49	9	48.5%	33.35	30.80	36.50	1,210.00	286.00	293.30	338.00	74.2%	1	2
138	35	49.1%	32.60	28.80	35.50	1,220.00	—	—	—	—	—	—
76	1	49.5%	27.75	27.00	34.40	1,230.00	—	—	—	—	—	—
39	2	48.7%	28.30	25.30	31.30	1,240.00	0.00	0.00	456.20	—	—	0
391	30	48.7%	27.50	23.80	29.70	1,250.00	291.00	298.70	326.00	60.5%	—	4
532	11	48.9%	28.96	22.30	28.40	1,260.00	0.00	0.00	459.14	—	1	0
95	5	48.9%	19.00	19.70	25.50	1,280.00	352.00	359.70	274.60	80.5%	3	1
555	7	49.2%	21.00	17.50	23.30	1,300.00	303.20	311.60	389.00	43.9%	1	4
98	2	49.3%	18.11	15.00	21.00	1,320.00	342.00	349.90	378.50	56.1%	—	1
74	5	49.3%	15.81	13.00	18.90	1,340.00	401.20	409.00	445.00	81.1%	1	7
50	2	49.7%	14.80	11.30	17.40	1,360.00	—	—	—	—	—	—
241	2	49.9%	14.90	8.80	15.80	1,380.00	376.80	385.00	378.70	44.0%	1	10
429	25	50.1%	11.60	8.40	14.30	1,400.00	395.70	403.60	446.73	43.8%	1	7
67	1	51.7%	12.92	7.00	14.50	1,420.00	420.00	428.00	462.10	50.0%	—	4
197	6	50.5%	10.50	6.20	11.90	1,440.00	433.50	442.00	564.80	44.4%	1	0
303	3	52.2%	13.44	5.20	12.20	1,460.00	453.20	461.60	575.00	45.0%	1	1
186	3	51.1%	11.35	4.40	10.00	1,480.00	470.00	478.00	514.60	39.6%	—	2
529	30	50.0%	6.30	3.60	8.10	1,500.00	498.00	506.50	420.00	53.9%	1	0
215	1	52.0%	9.30	2.85	8.70	1,520.00	—	—	—	—	—	—
74	1	52.0%	5.27	1.85	7.80	1,540.00	0.00	0.00	518.50	—	—	0
86	1	52.8%	5.80	1.85	7.60	1,560.00	—	—	—	—	—	—
114	1	53.5%	7.00	1.35	7.30	1,580.00	—	—	—	—	—	—
175	1	54.7%	4.40	1.00	7.30	1,600.00	653.40	662.70	506.00	99.3%	—	2
108	1	55.8%	6.21	0.65	7.30	1,620.00	—	—	—	—	—	—
50	2	55.9%	3.70	0.30	6.70	1,640.00	—	—	—	—	—	—
26	2	50.3%	3.30	0.05	6.60	1,660.00	713.00	722.40	554.80	103.3%	—	2
64	2	51.1%	4.44	0.05	6.50	1,680.00	—	—	—	—	—	—
160	2	51.9%	3.30	0.05	6.40	1,700.00	753.70	761.30	590.60	105.9%	—	0
418	3	51.7%	3.20	0.05	5.60	1,720.00	0.00	0.00	767.47	—	1	0
459	12	51.5%	2.95	0.00	4.90	1,740.00	0.00	0.00	676.00	—	1	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the GEV put/call ratio?

For the January 15, 2027 expiration, the GEV put/call ratio based on open interest is 1.39 (34,735 puts vs 25,007 calls), and 1.13 based on today's volume. A ratio above 1 means more puts than calls.

What is GEV's implied volatility?

At-the-money implied volatility for GEV options expiring January 15, 2027 is about 47.8%, an annualized estimate of how much the market expects GE Vernova stock to move.

How many GEV option expiration dates are there?

GEV has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.