GE Vernova (GEV) Options Chain

NYSE: GEVTechnologyConsumer Electronics/AppliancesUSD

1,004.73+5.38 (+0.54%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Sep 17, 2027
Days to expiration: 341
Share price: $1,004.73
Put/call ratio (OI): 1.12
Put/call ratio (volume): 0.64
ATM implied volatility: 49.5%
Expected move: ±$480.91
Open interest (C / P): 2.40K / 2.69K

GEV options summary

The GEV options chain for the September 17, 2027 expiration lists 69 call and 65 put contracts, with 341 days until expiration. Open interest stands at 2,400 calls and 2,687 puts, a put/call ratio of 1.12, which is fairly balanced between calls and puts. At-the-money implied volatility near the $1,000.00 strike is 49.5%, which implies the market expects a move of about ±$480.91 (47.9%) in GE Vernova stock by expiration.

The most open interest sits at the $1,500.00 call (262 contracts) and the $760.00 put (203 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

GEV options chain · September 17, 2027

GEV calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
6	4	71.2%	521.42	577.00	586.00	450.00	3.50	11.90	7.35	52.0%	12	142
0	—	—	613.70	0.00	0.00	460.00	4.00	9.70	11.00	53.4%	1	53
4	2	69.9%	468.63	559.00	569.00	470.00	4.00	14.00	12.26	51.2%	10	33
3	6	—	590.00	499.00	508.00	480.00	5.00	15.00	10.50	51.2%	2	35
1	2	68.5%	499.21	542.00	551.00	490.00	6.00	16.00	19.89	51.1%	2	6
3	1	68.0%	484.75	533.00	543.00	500.00	7.50	16.00	13.10	50.6%	3	37
3	1	66.8%	406.50	516.00	526.00	520.00	9.00	19.00	12.37	50.4%	1	72
1	1	65.6%	391.00	499.00	509.00	540.00	12.00	20.50	27.10	53.2%	1	32
2	1	64.6%	446.00	483.00	492.00	560.00	15.00	23.50	20.80	52.8%	2	107
6	3	63.6%	430.15	466.00	476.00	580.00	17.60	26.10	23.90	52.0%	1	132
29	1	62.7%	346.00	450.00	460.00	600.00	20.00	30.00	23.70	51.8%	3	122
28	2	62.0%	338.00	435.00	444.00	620.00	24.00	34.00	30.80	51.5%	1	30
25	16	60.7%	330.61	419.00	427.00	640.00	28.30	37.00	28.70	50.5%	18	155
19	2	60.0%	328.52	404.00	412.00	660.00	34.40	39.70	38.60	49.4%	1	26
8	1	59.9%	370.00	390.00	399.00	680.00	37.80	46.00	50.34	49.8%	3	36
10	1	59.2%	329.28	375.00	385.00	700.00	42.00	50.50	48.00	49.2%	3	163
7	5	43.6%	419.37	320.00	328.00	720.00	47.00	56.00	61.00	48.9%	10	80
13	2	58.2%	349.97	348.00	357.00	740.00	53.00	61.90	62.37	48.6%	2	177
0	1	—	425.57	0.00	0.00	760.00	59.00	67.20	57.80	48.0%	1	203
3	1	57.3%	316.15	322.00	331.00	780.00	66.00	74.20	68.30	47.9%	16	114
14	1	56.6%	270.00	309.00	317.00	800.00	73.00	81.00	77.50	47.6%	31	119
9	1	56.3%	268.50	297.00	305.00	820.00	80.00	88.00	88.20	47.2%	2	21
10	1	56.3%	220.00	286.00	295.00	840.00	87.00	96.00	89.50	47.1%	1	36
12	2	55.9%	273.50	274.00	284.00	860.00	95.00	103.40	105.00	46.6%	1	86
19	1	55.6%	244.19	263.00	273.00	880.00	103.00	113.00	121.90	46.7%	8	128
18	5	55.4%	247.57	253.00	262.00	900.00	112.00	120.90	113.30	46.2%	15	70
39	1	54.9%	246.00	242.00	251.00	920.00	122.00	129.70	128.73	45.9%	1	7
37	1	54.8%	235.15	232.00	242.00	940.00	131.00	140.00	124.70	45.9%	4	111
16	2	54.4%	211.75	223.00	231.00	960.00	141.00	150.00	158.60	45.6%	4	76
18	3	54.3%	207.67	214.00	222.00	980.00	151.00	160.00	158.80	45.4%	8	29
68	2	54.1%	207.60	205.00	213.00	1,000.00	162.00	170.10	166.30	45.0%	2	49
GEV $1,004.73
11	2	53.8%	198.38	196.00	204.00	1,020.00	174.00	181.00	176.50	44.7%	7	16
18	1	53.8%	166.45	188.00	197.00	1,040.00	185.30	193.00	191.70	44.7%	1	30
14	1	53.6%	215.50	180.00	189.00	1,060.00	196.00	205.00	198.50	44.6%	4	35
25	2	53.2%	167.87	172.00	180.00	1,080.00	208.00	217.00	213.00	44.4%	6	0
65	2	53.3%	168.80	165.00	174.00	1,100.00	220.00	228.60	220.00	44.0%	1	10
31	1	53.1%	192.30	158.00	166.70	1,120.00	233.30	241.00	292.00	43.7%	2	5
27	3	53.1%	141.90	151.00	161.00	1,140.00	246.00	254.00	303.00	43.5%	2	10
45	1	52.7%	149.80	145.00	151.60	1,160.00	0.00	0.00	293.56	—	2	0
12	4	52.5%	143.60	138.00	145.50	1,180.00	0.00	0.00	306.40	—	2	0
33	3	52.3%	137.50	132.00	139.30	1,200.00	0.00	0.00	327.70	—	1	0
20	4	52.3%	130.30	127.00	133.50	1,220.00	300.00	309.00	314.25	42.8%	2	2
20	1	52.3%	119.39	121.00	129.00	1,240.00	0.00	0.00	316.70	—	2	0
51	23	52.1%	122.00	116.00	122.70	1,260.00	329.00	338.00	343.35	42.3%	2	10
4	1	52.3%	113.10	111.00	119.90	1,280.00	0.00	0.00	375.50	—	2	0
43	5	52.2%	124.61	106.00	115.00	1,300.00	359.00	368.00	406.91	41.9%	3	3
27	1	52.3%	99.50	102.00	110.90	1,320.00	0.00	0.00	426.20	—	—	0
17	2	52.1%	120.62	97.00	106.20	1,340.00	389.00	398.00	438.80	41.2%	5	7
104	100	52.1%	101.20	93.00	101.90	1,360.00	0.00	0.00	435.19	—	—	0
6	3	52.1%	80.15	89.00	98.00	1,380.00	421.00	430.00	483.49	40.8%	1	6
159	18	52.0%	84.76	85.00	94.00	1,400.00	437.00	446.00	501.14	40.5%	1	8
11	9	51.9%	62.52	81.00	90.00	1,420.00	—	—	—	—	—	—
0	4	6.3%	128.80	0.00	0.00	1,440.00	527.00	536.00	569.00	55.9%	—	2
17	2	51.9%	72.39	74.00	83.70	1,460.00	—	—	—	—	—	—
58	2	51.8%	67.60	71.00	80.00	1,480.00	504.00	514.00	521.17	40.1%	2	0
262	25	51.9%	90.40	68.00	77.40	1,500.00	—	—	—	—	—	—
66	8	51.9%	79.70	65.00	75.00	1,520.00	605.00	614.00	488.27	59.1%	—	20
8	1	51.8%	73.00	62.00	72.00	1,540.00	0.00	0.00	536.40	—	2	0
18	2	51.7%	62.40	60.00	68.00	1,560.00	0.00	0.00	551.90	—	10	0
0	8	6.3%	128.30	0.00	0.00	1,580.00	—	—	—	—	—	—
37	25	51.9%	58.00	55.00	64.00	1,600.00	676.00	685.00	575.77	59.9%	—	2
27	12	51.6%	65.30	52.00	60.90	1,620.00	694.00	703.00	591.26	60.1%	—	1
17	2	51.9%	65.50	50.00	60.00	1,640.00	712.00	721.00	580.35	60.2%	—	1
24	4	52.0%	47.29	48.00	58.00	1,660.00	730.00	740.00	654.57	60.5%	—	1
6	6	51.8%	56.50	46.00	55.00	1,680.00	748.00	758.00	677.07	60.7%	2	4
130	2	51.7%	47.00	44.00	52.50	1,700.00	701.00	710.00	718.82	37.2%	2	1
77	1	51.8%	47.10	42.00	51.00	1,720.00	0.00	0.00	749.00	—	1	0
221	2	51.9%	52.20	40.00	50.00	1,740.00	738.00	748.00	808.67	37.2%	1	20
258	2	51.8%	41.00	39.00	47.00	1,760.00	759.00	767.00	776.20	37.1%	1	6

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the GEV put/call ratio?

For the September 17, 2027 expiration, the GEV put/call ratio based on open interest is 1.12 (2,687 puts vs 2,400 calls), and 0.64 based on today's volume. A ratio above 1 means more puts than calls.

What is GEV's implied volatility?

At-the-money implied volatility for GEV options expiring September 17, 2027 is about 49.5%, an annualized estimate of how much the market expects GE Vernova stock to move.

How many GEV option expiration dates are there?

GEV has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.