GE Vernova (GEV) Options Chain

NYSE: GEVTechnologyConsumer Electronics/AppliancesUSD

1,004.73+5.38 (+0.54%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 15, 2028
Days to expiration: 796
Share price: $1,004.73
Put/call ratio (OI): 1.61
Put/call ratio (volume): 0.87
ATM implied volatility: 50.1%
Expected move: ±$742.84
Open interest (C / P): 3.84K / 6.18K

GEV options summary

The GEV options chain for the December 15, 2028 expiration lists 109 call and 108 put contracts, with 796 days until expiration. Open interest stands at 3,842 calls and 6,182 puts, a put/call ratio of 1.61, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $1,000.00 strike is 50.1%, which implies the market expects a move of about ±$742.84 (73.9%) in GE Vernova stock by expiration.

The most open interest sits at the $1,760.00 call (245 contracts) and the $800.00 put (1.15K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

GEV options chain · December 15, 2028

GEV calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
100	2	74.8%	729.00	731.00	741.00	310.00	9.60	15.90	11.06	53.7%	1	275
16	2	74.2%	721.00	723.00	733.00	320.00	7.00	14.40	12.00	50.3%	1	42
5	1	73.5%	650.00	715.00	725.00	330.00	8.00	17.80	16.91	51.2%	12	145
6	1	72.8%	597.00	707.00	717.00	340.00	9.00	18.80	16.88	50.8%	1	8
19	10	72.2%	598.20	699.00	709.00	350.00	10.00	20.00	16.20	50.5%	2	24
0	2	—	741.00	0.00	0.00	360.00	11.60	21.00	21.00	50.3%	10	30
0	5	—	729.00	0.00	0.00	370.00	13.00	21.80	22.50	53.1%	1	4
13	1	34.3%	669.00	618.00	628.00	380.00	15.00	24.00	18.30	50.3%	6	29
0	1	—	752.00	0.00	0.00	390.00	16.00	25.00	19.60	52.6%	2	24
107	1	70.0%	565.00	662.00	671.00	400.00	18.00	27.00	23.00	52.5%	1	115
26	1	69.3%	609.20	654.00	663.00	410.00	0.00	0.00	38.60	12.5%	2	0
0	1	—	622.00	0.00	0.00	420.00	20.00	30.00	32.10	51.8%	8	27
0	1	—	692.00	0.00	0.00	430.00	0.00	0.00	41.50	12.5%	2	0
0	2	—	702.00	0.00	0.00	440.00	24.00	33.00	35.80	51.0%	5	12
29	7	67.7%	657.60	625.00	634.00	450.00	26.00	35.00	32.45	50.8%	1	119
0	1	—	672.00	0.00	0.00	460.00	46.00	53.00	56.97	56.1%	3	6
0	10	—	640.30	0.00	0.00	470.00	30.00	37.10	40.64	49.4%	1	74
11	1	66.8%	555.40	604.00	614.00	480.00	0.00	0.00	53.10	12.5%	4	0
25	10	66.3%	642.50	597.00	606.00	490.00	34.00	43.00	47.00	49.7%	1	25
45	2	66.1%	584.84	590.00	600.00	500.00	36.00	45.00	38.90	49.4%	29	90
10	2	65.7%	597.00	583.00	593.00	510.00	38.00	47.70	45.60	49.4%	11	17
14	1	65.6%	571.00	577.00	587.00	520.00	40.50	50.00	43.76	49.2%	1	52
10	3	65.2%	507.38	570.00	580.00	530.00	43.00	51.20	52.70	48.5%	9	46
15	3	64.8%	523.40	563.00	573.00	540.00	45.00	55.00	52.30	48.8%	2	141
0	3	—	590.94	0.00	0.00	550.00	47.00	57.00	70.00	48.4%	2	53
20	1	50.1%	555.00	500.00	510.00	560.00	50.00	60.00	57.40	48.3%	2	83
19	7	51.0%	653.00	502.00	511.00	570.00	52.00	62.00	71.69	47.9%	9	92
20	9	51.2%	647.00	496.00	505.00	580.00	73.00	82.00	94.20	51.8%	2	77
9	1	51.6%	577.00	491.00	500.00	590.00	58.00	68.00	61.35	47.7%	2	33
10	1	63.3%	567.00	525.00	535.00	600.00	61.00	71.00	68.50	47.5%	2	116
0	3	—	576.00	0.00	0.00	610.00	64.00	74.00	71.40	47.4%	6	26
18	1	62.8%	502.00	513.00	522.00	620.00	67.00	77.00	72.35	47.2%	4	46
0	3	—	564.00	0.00	0.00	630.00	70.00	77.40	69.18	46.3%	56	61
9	7	52.4%	635.00	464.00	473.00	640.00	73.40	81.00	93.70	46.2%	4	7
32	9	62.2%	518.00	495.00	505.00	650.00	76.00	86.00	82.21	46.6%	6	146
0	4	—	563.90	0.00	0.00	660.00	80.00	90.00	78.50	46.6%	2	54
12	2	61.7%	479.21	483.00	493.00	670.00	83.00	93.00	107.50	46.3%	2	67
30	3	61.5%	451.00	478.00	487.00	680.00	86.00	96.00	107.80	46.1%	1	16
0	3	—	542.00	0.00	0.00	690.00	90.00	97.90	108.80	45.5%	6	56
115	14	61.1%	463.30	467.00	475.00	700.00	94.00	101.20	99.30	45.3%	2	316
14	2	61.0%	455.00	461.00	471.00	710.00	97.00	107.00	110.58	45.7%	1	98
40	8	60.9%	417.54	456.00	465.00	720.00	101.00	111.00	107.94	45.6%	1	114
15	3	60.8%	447.32	451.00	460.00	730.00	105.00	115.00	104.35	45.5%	1	8
8	8	60.6%	350.50	445.00	455.00	740.00	109.00	119.00	105.90	45.4%	6	9
25	1	60.2%	431.00	440.00	448.00	750.00	113.00	123.00	108.85	45.3%	2	124
9	23	60.3%	431.71	435.00	444.00	760.00	117.00	127.00	147.50	45.1%	1	9
25	1	60.2%	432.00	430.00	440.00	770.00	121.00	131.00	116.50	45.0%	2	113
29	1	59.9%	416.22	425.00	433.00	780.00	125.00	135.00	166.00	44.8%	2	74
14	1	59.9%	389.71	420.00	429.00	790.00	129.00	139.00	125.70	44.6%	4	59
141	1	59.6%	406.29	415.00	423.00	800.00	134.00	144.00	139.04	44.6%	2	1,152
38	12	51.8%	408.90	373.00	383.00	810.00	138.00	148.00	143.00	44.4%	2	35
92	10	54.0%	530.90	379.00	389.00	820.00	143.00	153.00	148.35	44.4%	4	33
33	1	59.4%	364.15	401.00	410.00	830.00	147.00	157.00	142.21	44.2%	6	25
4	2	59.2%	386.60	396.00	405.00	840.00	152.00	162.00	178.90	44.2%	1	51
31	1	59.2%	428.30	392.00	401.00	850.00	156.00	166.00	150.15	43.9%	4	114
13	1	59.0%	305.00	387.00	396.00	860.00	161.00	171.00	169.92	43.9%	2	13
15	1	59.0%	336.00	383.00	392.00	870.00	166.00	176.00	160.67	43.8%	6	42
56	1	58.9%	318.00	378.00	388.00	880.00	171.00	181.00	165.05	43.7%	2	16
39	1	58.7%	294.00	374.00	382.00	890.00	176.00	186.00	178.24	43.6%	1	36
87	1	58.5%	371.59	369.00	378.00	900.00	181.00	191.00	178.00	43.5%	11	191
22	1	54.4%	496.15	344.00	353.00	910.00	186.00	196.00	186.74	43.4%	1	71
25	2	58.5%	394.35	361.00	371.00	920.00	191.00	201.00	184.15	43.3%	2	15
6	2	58.5%	347.65	357.00	367.00	930.00	196.00	204.90	247.00	42.9%	50	65
17	4	58.2%	364.00	353.00	361.00	940.00	201.00	211.00	194.20	43.0%	2	73
24	2	58.3%	339.80	349.00	359.00	950.00	207.00	215.60	198.80	42.7%	2	7
28	16	58.0%	345.50	345.00	353.00	960.00	212.00	222.00	204.29	42.8%	6	20
52	2	57.9%	345.50	337.00	345.00	980.00	223.00	233.00	232.90	42.6%	8	0
81	4	57.7%	337.65	329.00	338.00	1,000.00	234.80	244.00	225.60	42.4%	12	152
GEV $1,004.73
41	2	57.6%	336.50	322.00	330.00	1,020.00	246.00	255.00	253.90	42.1%	12	161
220	4	57.6%	350.00	315.00	324.00	1,040.00	257.80	267.00	311.00	42.0%	13	250
30	3	57.3%	337.60	307.00	316.00	1,060.00	269.00	279.00	303.20	41.8%	13	34
32	4	57.3%	286.03	301.00	310.00	1,080.00	281.00	291.00	336.83	41.6%	6	6
102	10	57.0%	285.25	294.00	302.00	1,100.00	0.00	0.00	348.40	—	2	0
25	2	57.0%	281.26	287.00	297.00	1,120.00	305.00	315.00	364.67	41.1%	2	7
51	4	56.9%	309.70	281.00	290.00	1,140.00	318.00	328.00	324.00	41.0%	6	7
49	1	56.8%	252.75	275.00	284.00	1,160.00	376.00	385.00	407.82	48.3%	12	25
20	2	56.7%	262.76	269.00	278.00	1,180.00	0.00	0.00	397.52	—	12	0
111	1	56.6%	258.00	263.00	272.00	1,200.00	418.00	427.00	405.50	50.5%	1	7
14	3	56.5%	237.55	260.00	268.00	1,210.00	364.00	373.00	422.80	40.2%	2	6
10	3	56.5%	242.50	257.00	266.00	1,220.00	0.00	0.00	406.20	—	—	0
14	2	56.4%	250.85	254.00	263.00	1,230.00	—	—	—	—	—	—
11	4	56.4%	197.00	251.00	261.00	1,240.00	384.00	394.00	388.75	40.0%	2	3
40	2	56.4%	235.47	249.00	258.00	1,250.00	0.00	0.00	441.40	—	2	0
39	3	56.3%	235.35	246.00	255.00	1,260.00	398.00	408.00	463.98	39.8%	2	5
38	28	56.3%	237.17	241.00	250.00	1,280.00	412.00	421.00	416.25	39.5%	2	5
94	2	56.2%	257.00	235.00	245.00	1,300.00	426.00	436.00	410.01	39.4%	2	2
17	1	56.1%	259.95	230.00	240.00	1,320.00	0.00	0.00	480.19	—	1	0
17	4	56.0%	227.00	225.00	234.00	1,340.00	454.00	464.00	438.94	38.9%	6	4
11	2	55.9%	224.37	220.00	230.00	1,360.00	469.00	479.00	534.00	38.8%	3	4
11	2	55.9%	212.75	216.00	225.00	1,380.00	0.00	0.00	555.00	—	1	0
45	2	55.9%	214.62	211.00	221.00	1,400.00	498.00	508.00	589.42	38.2%	1	14
12	21	55.8%	229.91	207.00	216.00	1,420.00	514.00	524.00	556.10	38.2%	2	210
4	6	55.7%	201.90	202.00	212.00	1,440.00	529.00	539.00	509.81	38.0%	2	10
15	28	55.6%	195.31	198.00	207.00	1,460.00	544.00	554.00	577.00	37.7%	1	2
41	3	55.6%	192.10	194.00	203.00	1,480.00	560.00	570.00	625.50	37.6%	1	9
111	6	55.5%	188.30	190.00	199.00	1,500.00	575.00	585.00	556.00	37.2%	6	6
70	1	55.4%	189.00	186.00	194.60	1,520.00	646.00	655.00	681.00	46.8%	5	9
11	1	55.4%	152.00	182.00	191.00	1,540.00	675.00	684.00	629.00	49.0%	2	2
8	2	55.3%	185.05	178.00	187.00	1,560.00	623.00	633.00	601.00	36.6%	4	8
67	65	55.3%	172.80	174.00	184.00	1,580.00	696.00	705.00	703.00	46.8%	1	4
22	2	55.3%	177.95	171.00	180.00	1,600.00	655.00	665.00	733.39	36.1%	2	5
211	11	55.2%	173.00	167.00	177.00	1,620.00	729.00	739.00	728.00	46.8%	1	1
14	2	55.1%	162.20	164.00	173.00	1,640.00	688.00	698.00	768.50	35.7%	4	3
5	2	55.2%	157.45	161.00	170.00	1,660.00	774.00	783.00	733.00	48.6%	1	2
12	5	55.1%	165.00	157.00	167.00	1,680.00	791.00	800.00	713.00	48.6%	1	3
13	1	55.0%	145.95	154.00	163.00	1,700.00	798.00	807.00	818.42	46.7%	1	6
28	4	55.0%	152.10	151.00	159.90	1,720.00	815.30	824.00	801.81	46.7%	1	3
183	8	54.9%	144.90	148.00	157.00	1,740.00	773.00	782.00	751.56	34.4%	1	19
245	70	54.9%	148.75	145.00	154.00	1,760.00	790.00	800.00	796.17	34.4%	2	67

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the GEV put/call ratio?

For the December 15, 2028 expiration, the GEV put/call ratio based on open interest is 1.61 (6,182 puts vs 3,842 calls), and 0.87 based on today's volume. A ratio above 1 means more puts than calls.

What is GEV's implied volatility?

At-the-money implied volatility for GEV options expiring December 15, 2028 is about 50.1%, an annualized estimate of how much the market expects GE Vernova stock to move.

How many GEV option expiration dates are there?

GEV has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.