GE Vernova (GEV) Options Chain

NYSE: GEVTechnologyConsumer Electronics/AppliancesUSD

1,004.73+5.38 (+0.54%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $1,004.73
Put/call ratio (OI): 1.25
Put/call ratio (volume): 0.80
ATM implied volatility: 48.5%
Expected move: ±$210.35
Open interest (C / P): 12.74K / 15.89K

GEV options summary

The GEV options chain for the December 18, 2026 expiration lists 118 call and 110 put contracts, with 68 days until expiration. Open interest stands at 12,738 calls and 15,893 puts, a put/call ratio of 1.25, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $1,000.00 strike is 48.5%, which implies the market expects a move of about ±$210.35 (20.9%) in GE Vernova stock by expiration.

The most open interest sits at the $1,320.00 call (1.71K contracts) and the $860.00 put (3.57K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

GEV options chain · December 18, 2026

GEV calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	3	—	720.07	0.00	0.00	280.00	0.00	0.50	0.03	108.4%	2	61
1	1	—	705.88	652.00	661.00	290.00	0.00	0.00	0.20	50.0%	2	0
0	1	—	693.53	0.00	0.00	300.00	0.00	4.30	0.11	134.1%	1	75
3	1	—	692.00	632.00	641.50	310.00	0.00	0.00	0.55	50.0%	6	0
1	—	280.5%	602.20	738.00	746.90	320.00	0.00	1.25	0.09	107.8%	2	30
3	1	—	787.80	608.00	616.40	330.00	0.00	4.40	1.18	124.5%	12	28
2	2	267.8%	578.40	718.00	727.90	340.00	0.00	4.30	0.10	120.9%	1	7
0	2	—	747.66	0.00	0.00	350.00	0.00	4.30	4.60	117.9%	2	21
—	—	—	—	—	—	360.00	0.00	4.40	0.25	115.3%	10	74
4	1	113.7%	639.00	633.10	641.10	370.00	0.00	4.40	0.42	112.5%	36	17
0	1	—	632.70	0.00	0.00	380.00	0.00	4.40	0.15	109.7%	2	48
0	1	—	632.35	0.00	0.00	390.00	0.00	4.40	0.25	107.0%	2	25
0	1	—	622.65	0.00	0.00	400.00	0.00	4.40	0.31	104.3%	2	81
5	1	106.4%	552.30	593.30	602.00	410.00	0.00	4.40	0.25	101.7%	2	13
30	2	106.6%	542.17	583.40	592.90	420.00	0.00	4.40	0.20	99.2%	1	30
2	4	102.6%	527.83	573.50	582.30	430.00	0.05	0.40	0.22	72.6%	20	161
1	—	100.3%	522.90	563.60	572.30	440.00	0.00	4.50	0.41	94.7%	2	8
70	2	97.6%	512.87	553.70	562.10	450.00	0.00	4.50	1.01	92.3%	5	31
0	6	—	428.80	0.00	0.00	460.00	0.00	4.50	0.45	90.0%	2	65
40	3	93.8%	492.47	533.90	542.30	470.00	0.00	4.50	1.40	87.8%	3	40
3	1	93.1%	471.70	524.20	532.70	480.00	0.00	4.60	0.71	85.9%	5	95
0	1	—	457.00	0.00	0.00	490.00	0.05	0.55	0.33	64.0%	2	50
55	5	88.7%	459.25	504.20	512.80	500.00	0.00	1.90	0.45	71.6%	3	398
1	3	87.5%	450.85	494.40	503.10	510.00	0.00	4.30	0.92	78.7%	2	69
67	50	85.5%	454.61	484.50	493.10	520.00	0.00	2.10	0.63	68.9%	4	30
24	2	84.1%	431.60	474.70	483.30	530.00	0.20	1.50	0.68	65.2%	38	400
24	2	81.9%	421.55	465.00	473.00	540.00	0.00	2.60	0.79	67.3%	4	71
83	1	80.0%	429.40	455.00	463.10	550.00	0.40	0.75	0.70	58.7%	1	549
8	2	78.7%	414.47	445.30	453.30	560.00	0.05	2.70	0.80	64.3%	1	122
11	2	77.8%	405.35	435.30	444.00	570.00	0.00	1.15	1.33	55.5%	1	41
9	1	—	477.00	371.30	377.50	580.00	0.00	4.90	0.98	66.7%	1	41
4	1	143.6%	442.50	462.00	469.60	590.00	0.45	1.00	1.05	54.0%	4	157
24	1	72.6%	371.00	405.90	414.00	600.00	0.20	1.85	1.13	55.0%	2	271
11	4	72.6%	353.35	396.60	404.80	610.00	0.20	2.60	1.11	56.0%	1	48
9	1	69.8%	378.51	386.50	394.30	620.00	0.50	2.40	1.45	54.6%	5	38
315	1	68.3%	371.30	376.40	384.70	630.00	0.60	1.80	1.59	51.5%	6	202
37	2	67.8%	411.22	367.30	375.00	640.00	0.30	3.10	1.70	52.8%	11	136
328	1	66.3%	351.00	357.20	365.50	650.00	0.85	3.80	2.16	53.9%	4	505
37	1	65.0%	347.50	347.80	355.50	660.00	0.95	2.60	2.45	53.3%	4	89
90	1	63.3%	344.00	337.80	345.70	670.00	0.60	4.40	2.65	51.3%	2	125
37	1	62.4%	325.00	328.50	336.00	680.00	1.65	5.30	2.92	52.9%	14	130
19	1	61.7%	319.50	318.80	326.90	690.00	1.80	5.30	4.00	51.4%	1	54
125	1	61.5%	300.90	311.00	316.70	700.00	3.20	4.60	4.90	50.7%	277	588
10	1	59.4%	207.54	299.90	307.50	710.00	1.55	7.70	5.48	50.8%	45	72
19	1	58.5%	292.10	290.50	298.10	720.00	4.50	5.80	5.00	50.3%	1	205
17	1	57.7%	240.15	281.20	288.90	730.00	2.15	8.00	7.40	54.0%	3	87
30	3	56.7%	290.71	272.00	279.30	740.00	3.20	7.30	6.40	51.0%	2	195
101	10	56.8%	250.04	263.60	270.60	750.00	3.90	8.10	9.60	50.5%	5	1,064
30	5	55.7%	248.40	253.90	261.60	760.00	4.80	9.10	9.50	50.3%	14	256
17	2	54.2%	241.10	244.90	251.30	770.00	5.90	11.10	8.80	51.3%	10	199
34	2	54.0%	155.21	236.00	243.10	780.00	7.00	10.50	9.90	48.6%	6	453
30	3	54.0%	249.00	227.00	235.60	790.00	8.20	11.80	10.40	48.4%	12	157
80	1	53.7%	218.90	220.00	225.80	800.00	9.60	13.10	11.10	48.1%	26	446
27	1	52.3%	160.00	210.10	217.00	810.00	10.80	15.50	17.45	48.9%	5	185
22	1	52.1%	216.53	202.00	208.80	820.00	14.00	17.10	15.65	48.6%	8	128
43	4	51.7%	212.97	193.70	200.70	830.00	14.40	19.20	16.59	48.6%	1	159
80	2	51.3%	228.80	185.70	192.70	840.00	15.30	20.20	18.51	47.5%	87	597
130	18	50.6%	166.61	170.00	177.00	860.00	19.90	24.90	23.87	47.5%	33	3,570
68	1	50.2%	160.76	155.30	162.30	880.00	25.80	31.90	33.00	48.6%	1	232
227	4	52.5%	138.60	141.40	148.70	900.00	30.80	36.50	34.86	47.3%	25	467
216	4	51.2%	138.08	128.20	134.20	920.00	38.70	44.20	44.40	47.7%	1	147
121	7	51.1%	124.60	122.10	128.00	930.00	41.60	49.00	50.44	48.4%	1	153
199	6	51.4%	132.55	115.70	122.70	940.00	44.30	51.60	46.60	47.4%	2	146
290	5	51.1%	112.00	110.20	116.50	950.00	48.40	55.40	52.76	47.2%	4	197
68	21	50.5%	105.70	104.40	110.00	960.00	54.20	60.00	57.10	47.3%	4	105
50	14	50.7%	100.00	98.80	105.20	970.00	57.10	64.10	67.60	47.0%	15	323
90	48	50.8%	96.82	93.70	100.10	980.00	63.30	69.20	70.40	47.1%	2	180
159	9	49.9%	94.40	88.50	93.70	990.00	68.50	73.90	67.80	46.9%	2	59
407	105	50.1%	86.90	83.40	89.40	1,000.00	71.70	79.00	83.42	46.9%	10	528
GEV $1,004.73
108	18	50.0%	83.90	79.00	84.60	1,010.00	78.70	84.30	89.32	46.8%	10	46
85	16	49.6%	76.80	75.60	79.60	1,020.00	84.10	89.80	91.85	46.8%	1	35
91	2	49.9%	71.60	71.00	75.90	1,030.00	89.80	95.50	94.00	46.7%	2	31
81	3	50.4%	67.51	67.00	72.70	1,040.00	95.60	101.60	83.79	46.8%	4	67
235	14	49.7%	66.70	62.00	67.60	1,050.00	100.20	107.40	92.00	46.6%	8	31
34	1	49.6%	64.00	58.20	63.80	1,060.00	107.90	113.70	106.11	46.5%	1	68
113	1	49.5%	60.00	54.50	60.00	1,070.00	113.10	120.40	97.43	46.6%	6	9
84	4	50.3%	54.50	50.90	58.00	1,080.00	119.40	126.80	103.08	46.5%	4	41
155	4	49.5%	50.25	47.80	53.40	1,090.00	126.30	133.40	142.70	46.3%	2	11
511	2	49.6%	42.55	44.70	50.60	1,100.00	134.80	140.50	135.10	46.4%	2	85
387	4	49.1%	44.10	38.90	44.00	1,120.00	147.70	154.70	258.50	46.2%	9	28
118	1	49.4%	38.25	36.50	39.40	1,140.00	162.90	169.90	163.65	46.3%	1	12
173	1	49.6%	33.10	29.30	35.10	1,160.00	178.70	186.00	193.89	46.6%	5	29
96	13	49.2%	28.20	26.80	30.40	1,180.00	262.10	268.10	231.40	86.5%	2	2
288	30	49.7%	25.30	23.00	27.30	1,200.00	211.40	218.30	208.85	46.5%	38	30
29	1	50.2%	23.03	19.90	26.30	1,210.00	—	—	—	—	—	—
35	7	49.3%	23.75	18.30	23.50	1,220.00	228.20	235.20	344.49	46.4%	2	2
72	1	50.9%	20.03	17.00	24.00	1,230.00	302.90	310.30	268.70	89.0%	2	1
297	1	50.2%	18.56	15.60	21.60	1,240.00	—	—	—	—	—	—
82	6	50.3%	18.00	14.30	20.40	1,250.00	253.30	261.40	274.95	46.5%	16	16
55	3	51.4%	16.80	12.10	20.30	1,260.00	329.20	336.50	289.70	90.9%	4	3
544	37	50.6%	13.69	11.10	17.00	1,280.00	309.30	318.50	299.10	68.0%	—	1
236	1	49.8%	12.40	9.30	14.10	1,300.00	298.60	306.80	320.70	47.0%	2	2
1,707	3	51.3%	10.90	6.20	13.70	1,320.00	383.10	390.50	330.90	94.9%	2	4
51	1	51.3%	9.10	6.50	12.00	1,340.00	335.90	343.90	458.31	47.2%	2	3
18	2	50.5%	9.70	5.20	9.80	1,360.00	—	—	—	—	—	—
449	2	49.5%	7.40	5.50	7.80	1,380.00	0.00	0.00	334.30	—	6	0
265	42	50.9%	6.10	5.00	7.70	1,400.00	0.00	0.00	351.36	—	2	0
111	7	50.5%	6.22	3.60	9.20	1,420.00	407.00	416.00	540.35	35.2%	—	0
104	1	54.1%	5.93	1.70	7.70	1,440.00	—	—	—	—	—	—
53	7	55.8%	5.70	1.25	7.80	1,460.00	451.90	460.40	555.20	51.2%	1	0
54	2	55.8%	5.90	0.75	6.90	1,480.00	533.60	541.80	526.95	106.4%	1	0
453	1	54.5%	3.10	0.50	5.40	1,500.00	492.10	500.30	544.40	53.8%	1	0
31	16	55.9%	2.87	0.15	5.40	1,520.00	492.00	500.40	551.02	—	—	0
28	3	51.1%	4.49	0.05	5.70	1,540.00	593.30	602.20	583.50	112.1%	1	0
58	1	51.6%	2.80	0.05	5.20	1,560.00	0.00	0.00	560.60	—	1	0
41	29	52.7%	1.74	0.70	2.60	1,580.00	562.00	571.10	550.22	—	—	1
338	32	50.1%	1.37	0.45	1.60	1,600.00	580.00	589.30	529.60	—	1	1
27	2	51.6%	1.41	0.05	1.70	1,620.00	—	—	—	—	—	—
80	2	52.5%	1.17	0.00	1.65	1,640.00	0.00	0.00	643.00	—	—	0
44	2	50.4%	1.40	0.00	2.10	1,660.00	652.60	659.90	617.66	50.1%	1	0
42	4	50.2%	0.95	0.00	1.75	1,680.00	733.00	742.30	655.40	124.1%	—	0
44	2	51.1%	1.05	0.00	1.75	1,700.00	0.00	0.00	727.00	—	1	0
51	4	56.1%	0.89	0.00	3.10	1,720.00	773.80	781.30	633.00	127.2%	1	0
216	30	59.0%	0.90	0.00	3.90	1,740.00	—	—	—	—	—	—
21	1	53.5%	0.56	0.00	1.75	1,750.00	741.40	749.90	853.80	68.3%	—	0
37	78	58.4%	0.93	0.00	3.20	1,760.00	—	—	—	—	—	—
140	279	57.7%	0.84	0.00	2.75	1,770.00	—	—	—	—	—	—
27	2	57.3%	0.58	0.00	2.45	1,780.00	834.70	841.30	755.50	132.0%	—	0
291	89	51.9%	0.67	0.05	0.50	1,790.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the GEV put/call ratio?

For the December 18, 2026 expiration, the GEV put/call ratio based on open interest is 1.25 (15,893 puts vs 12,738 calls), and 0.80 based on today's volume. A ratio above 1 means more puts than calls.

What is GEV's implied volatility?

At-the-money implied volatility for GEV options expiring December 18, 2026 is about 48.5%, an annualized estimate of how much the market expects GE Vernova stock to move.

How many GEV option expiration dates are there?

GEV has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.