Alphabet (GOOGL) Options Chain

NASDAQ: GOOGLTechnologyComputer Software: Programming Data ProcessingUSD

354.22+2.56 (+0.73%)

Market open · Delayed 15 min · as of Oct 12, 9:55 AM ET

Expiration date

Expiration: Nov 27, 2026
Days to expiration: 46
Share price: $353.17
Put/call ratio (OI): 0.38
Put/call ratio (volume): 1.00
ATM implied volatility: 36.2%
Expected move: ±$45.38
Open interest (C / P): 608 / 231

GOOGL options summary

The GOOGL options chain for the November 27, 2026 expiration lists 19 call and 20 put contracts, with 46 days until expiration. Open interest stands at 608 calls and 231 puts, a put/call ratio of 0.38, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $355.00 strike is 36.2%, which implies the market expects a move of about ±$45.38 (12.8%) in Alphabet stock by expiration.

The most open interest sits at the $390.00 call (181 contracts) and the $320.00 put (123 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

GOOGL options chain · November 27, 2026

GOOGL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	255.00	—	1.24	0.40	55.2%	—	4
—	—	—	—	—	—	270.00	0.05	1.40	0.57	48.3%	—	17
—	—	—	—	—	—	275.00	0.15	1.75	0.74	48.0%	—	3
—	—	—	—	—	—	285.00	0.55	3.05	1.27	49.2%	—	—
—	—	—	—	—	—	290.00	0.75	3.30	1.67	47.3%	—	—
—	—	—	—	—	—	300.00	1.44	2.46	2.65	37.8%	—	1
—	—	—	—	—	—	305.00	1.80	3.20	2.31	37.9%	—	1
—	—	—	—	—	—	310.00	2.65	3.50	2.64	36.0%	3	11
—	—	—	—	—	—	315.00	2.46	5.40	3.91	38.9%	—	28
—	—	—	—	—	—	320.00	3.30	6.45	5.10	38.4%	—	123
—	—	—	—	—	—	325.00	5.40	6.70	5.70	35.6%	2	2
3	—	42.0%	32.30	31.35	34.15	330.00	6.20	7.90	7.11	34.9%	1	12
—	—	—	—	—	—	335.00	7.25	10.20	9.40	36.2%	—	1
1	—	41.1%	26.00	24.80	27.65	340.00	9.15	12.00	10.95	35.9%	—	8
9	—	40.8%	21.82	21.60	24.70	345.00	11.00	13.85	12.96	35.3%	—	11
22	1	40.0%	19.50	19.15	21.75	350.00	13.30	16.10	15.01	35.1%	—	2
GOOGL $353.17
29	1	38.0%	16.50	15.85	18.35	355.00	15.35	18.35	17.30	34.4%	—	1
1	—	38.3%	14.35	13.75	16.30	360.00	18.40	21.40	20.12	34.9%	—	4
7	—	37.3%	12.76	11.10	13.80	365.00	—	—	—	—	—	—
35	—	36.9%	11.53	9.55	11.85	370.00	—	—	—	—	—	—
157	—	37.2%	8.75	7.80	10.40	375.00	26.70	30.35	30.50	33.2%	—	1
104	—	37.3%	6.97	6.35	9.00	380.00	30.30	33.80	34.65	32.7%	—	1
52	—	37.0%	5.73	5.10	7.60	385.00	—	—	—	—	—	—
181	—	37.8%	5.43	4.15	6.80	390.00	—	—	—	—	—	—
2	—	38.1%	5.10	3.40	5.95	395.00	—	—	—	—	—	—
2	3	38.0%	3.70	3.20	5.00	400.00	—	—	—	—	—	—
—	1	37.0%	2.05	2.28	3.30	410.00	—	—	—	—	—	—
—	—	37.1%	2.28	1.14	2.79	415.00	—	—	—	—	—	—
1	—	41.8%	1.84	0.46	3.55	420.00	—	—	—	—	—	—
1	—	43.6%	1.45	0.95	3.50	425.00	—	—	—	—	—	—
1	—	44.5%	1.31	0.10	3.25	430.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the GOOGL put/call ratio?

For the November 27, 2026 expiration, the GOOGL put/call ratio based on open interest is 0.38 (231 puts vs 608 calls), and 1.00 based on today's volume. A ratio above 1 means more puts than calls.

What is GOOGL's implied volatility?

At-the-money implied volatility for GOOGL options expiring November 27, 2026 is about 36.2%, an annualized estimate of how much the market expects Alphabet stock to move.

How many GOOGL option expiration dates are there?

GOOGL has 23 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.