Honeywell Aerospace (HONA) Options Chain

NASDAQ: HONAIndustrialsAerospaceUSD

157.94+3.93 (+2.55%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

After hours: 157.94 0.00%

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 7
Share price: $157.94
Put/call ratio (OI): 1.39
Put/call ratio (volume): 0.94
ATM implied volatility: 42.2%
Expected move: ±$9.23
Open interest (C / P): 4.55K / 6.34K

HONA options summary

The HONA options chain for the October 16, 2026 expiration lists 18 call and 19 put contracts, with 7 days until expiration. Open interest stands at 4,549 calls and 6,337 puts, a put/call ratio of 1.39, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $160.00 strike is 42.2%, which implies the market expects a move of about ±$9.23 (5.8%) in Honeywell Aerospace stock by expiration.

The most open interest sits at the $165.00 call (1.13K contracts) and the $150.00 put (2.68K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

HONA options chain · October 16, 2026

HONA calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	110.00	0.00	0.25	0.38	113.7%	—	1
—	—	—	—	—	—	115.00	0.00	0.00	0.31	50.0%	3	0
1	1	114.3%	35.00	36.80	40.10	120.00	0.00	0.75	0.06	107.5%	2	605
—	—	—	—	—	—	125.00	0.00	0.60	0.10	90.1%	3	74
20	1	106.1%	28.10	26.60	29.10	130.00	0.00	0.20	0.05	64.1%	10	256
35	30	92.7%	27.50	21.40	24.20	135.00	0.00	0.65	0.19	65.9%	120	100
17	1	77.0%	18.00	16.50	19.20	140.00	0.05	0.75	0.09	56.0%	16	571
6	7	64.5%	10.00	12.20	14.40	145.00	0.00	1.40	0.25	50.2%	19	1,000
39	21	54.4%	8.68	7.70	9.90	150.00	0.45	0.90	0.75	38.9%	66	2,676
208	23	48.5%	4.75	3.80	6.10	155.00	1.35	2.80	2.11	44.4%	350	431
HONA $157.94
543	315	35.5%	2.35	1.10	2.40	160.00	4.00	5.70	5.70	49.0%	15	445
1,128	109	47.5%	0.90	0.60	1.85	165.00	6.20	9.00	8.42	48.7%	5	144
406	78	41.1%	0.42	0.20	0.55	170.00	10.90	13.60	15.25	58.2%	6	30
263	33	46.7%	0.18	0.10	0.35	175.00	15.10	19.10	22.55	79.1%	1	4
408	8	51.5%	0.16	0.05	0.40	180.00	20.30	24.00	22.00	90.1%	4	0
463	11	54.1%	0.10	0.05	0.20	185.00	25.00	29.00	26.60	101.7%	—	0
583	12	75.7%	0.05	0.00	0.80	190.00	30.00	33.90	34.70	110.7%	6	0
260	1	81.7%	0.45	0.00	0.70	195.00	35.00	38.90	34.75	120.9%	—	0
86	4	91.7%	0.05	0.00	0.80	200.00	40.00	43.90	44.55	130.6%	1	0
66	1	96.6%	0.03	0.00	0.45	210.00	—	—	—	—	—	—
17	14	128.2%	0.10	0.00	1.15	220.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the HONA put/call ratio?

For the October 16, 2026 expiration, the HONA put/call ratio based on open interest is 1.39 (6,337 puts vs 4,549 calls), and 0.94 based on today's volume. A ratio above 1 means more puts than calls.

What is HONA's implied volatility?

At-the-money implied volatility for HONA options expiring October 16, 2026 is about 42.2%, an annualized estimate of how much the market expects Honeywell Aerospace stock to move.

How many HONA option expiration dates are there?

HONA has 9 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.