Honeywell Aerospace (HONA) Options Chain
NASDAQ: HONAIndustrialsAerospaceUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Dec 18, 2026
- Days to expiration
- 67
- Share price
- $157.94
- Put/call ratio (volume)
- 1.49
- Expected move
- ±$0.5278
- Open interest (C / P)
- 0 / 0
HONA options summary
The HONA options chain for the December 18, 2026 expiration lists 39 call and 38 put contracts, with 67 days until expiration. At-the-money implied volatility near the $160.00 strike is 0.8%, which implies the market expects a move of about ±$0.5278 (0.3%) in Honeywell Aerospace stock by expiration. The most open interest sits at the $80.00 call (0 contracts) and the $80.00 put (0 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
HONA options chain · December 18, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 89.25 | 0.00 | 0.00 | 80.00 | 0.00 | 0.00 | 0.15 | |||||
| 66.40 | 0.00 | 0.00 | 90.00 | — | — | — | |||||
| 61.60 | 0.00 | 0.00 | 95.00 | 0.00 | 0.00 | 0.50 | |||||
| 57.10 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 0.30 | |||||
| 55.60 | 0.00 | 0.00 | 105.00 | 0.00 | 0.00 | 0.90 | |||||
| 51.10 | 0.00 | 0.00 | 110.00 | 0.00 | 0.00 | 0.70 | |||||
| 49.70 | 0.00 | 0.00 | 115.00 | 0.00 | 0.00 | 1.12 | |||||
| 46.60 | 0.00 | 0.00 | 120.00 | 0.00 | 0.00 | 1.50 | |||||
| 30.53 | 0.00 | 0.00 | 125.00 | 0.00 | 0.00 | 2.22 | |||||
| 25.18 | 0.00 | 0.00 | 130.00 | 0.00 | 0.00 | 1.95 | |||||
| 21.53 | 0.00 | 0.00 | 135.00 | 0.00 | 0.00 | 4.21 | |||||
| 21.00 | 0.00 | 0.00 | 140.00 | 0.00 | 0.00 | 6.60 | |||||
| 16.79 | 0.00 | 0.00 | 145.00 | 0.00 | 0.00 | 7.30 | |||||
| 16.94 | 0.00 | 0.00 | 150.00 | 0.00 | 0.00 | 8.50 | |||||
| 11.10 | 0.00 | 0.00 | 155.00 | 0.00 | 0.00 | 13.00 | |||||
| 9.03 | 0.00 | 0.00 | 160.00 | 0.00 | 0.00 | 14.02 | |||||
| 8.85 | 0.00 | 0.00 | 165.00 | 0.00 | 0.00 | 15.00 | |||||
| 5.30 | 0.00 | 0.00 | 170.00 | 0.00 | 0.00 | 19.20 | |||||
| 5.76 | 0.00 | 0.00 | 175.00 | 0.00 | 0.00 | 20.50 | |||||
| 4.20 | 0.00 | 0.00 | 180.00 | 0.00 | 0.00 | 31.90 | |||||
| 3.40 | 0.00 | 0.00 | 185.00 | 0.00 | 0.00 | 35.20 | |||||
| 2.30 | 0.00 | 0.00 | 190.00 | 0.00 | 0.00 | 39.70 | |||||
| 1.67 | 0.00 | 0.00 | 195.00 | 0.00 | 0.00 | 40.80 | |||||
| 1.55 | 0.00 | 0.00 | 200.00 | 0.00 | 0.00 | 45.80 | |||||
| 0.90 | 0.00 | 0.00 | 210.00 | 0.00 | 0.00 | 43.55 | |||||
| 0.52 | 0.00 | 0.00 | 220.00 | 0.00 | 0.00 | 53.00 | |||||
| 0.35 | 0.00 | 0.00 | 230.00 | 0.00 | 0.00 | 77.68 | |||||
| 0.20 | 0.00 | 0.00 | 240.00 | 0.00 | 0.00 | 72.20 | |||||
| 0.13 | 0.00 | 0.00 | 250.00 | 0.00 | 0.00 | 85.00 | |||||
| 0.10 | 0.00 | 0.00 | 260.00 | 0.00 | 0.00 | 109.80 | |||||
| 0.50 | 0.00 | 0.00 | 270.00 | 0.00 | 0.00 | 104.10 | |||||
| 0.05 | 0.00 | 0.00 | 280.00 | 0.00 | 0.00 | 120.54 | |||||
| 0.10 | 0.00 | 0.00 | 290.00 | 126.70 | 130.70 | 70.40 | |||||
| 0.15 | 0.00 | 0.00 | 300.00 | 0.00 | 0.00 | 133.86 | |||||
| 0.20 | 0.00 | 0.00 | 310.00 | 0.00 | 0.00 | 146.48 | |||||
| 0.05 | 0.00 | 0.00 | 320.00 | 0.00 | 0.00 | 165.16 | |||||
| 0.10 | 0.00 | 0.00 | 330.00 | 0.00 | 0.00 | 176.19 | |||||
| 0.41 | 0.00 | 0.00 | 340.00 | 0.00 | 0.00 | 174.51 | |||||
| 0.38 | 0.00 | 0.00 | 350.00 | 0.00 | 0.00 | 186.20 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is HONA's implied volatility?
At-the-money implied volatility for HONA options expiring December 18, 2026 is about 0.8%, an annualized estimate of how much the market expects Honeywell Aerospace stock to move.
How many HONA option expiration dates are there?
HONA has 9 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.