Honeywell Aerospace (HONA) Options Chain

NASDAQ: HONAIndustrialsAerospaceUSD

157.94+3.93 (+2.55%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $157.94
Put/call ratio (OI): 0.83
Put/call ratio (volume): 0.54
ATM implied volatility: 49.3%
Expected move: ±$25.78
Open interest (C / P): 3.58K / 2.98K

HONA options summary

The HONA options chain for the November 20, 2026 expiration lists 21 call and 18 put contracts, with 40 days until expiration. Open interest stands at 3,578 calls and 2,976 puts, a put/call ratio of 0.83, which is fairly balanced between calls and puts. At-the-money implied volatility near the $160.00 strike is 49.3%, which implies the market expects a move of about ±$25.78 (16.3%) in Honeywell Aerospace stock by expiration.

The most open interest sits at the $165.00 call (1.30K contracts) and the $160.00 put (697 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

HONA options chain · November 20, 2026

HONA calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	100.00	0.00	1.15	0.35	79.2%	—	5
—	—	—	—	—	—	105.00	0.00	0.50	0.29	62.1%	3	50
5	—	64.6%	48.47	46.50	50.50	110.00	0.00	0.80	0.35	60.6%	3	29
—	—	—	—	—	—	115.00	0.00	1.15	0.41	58.3%	2	63
—	—	—	—	—	—	120.00	0.10	1.20	0.90	53.1%	6	36
2	—	56.8%	33.00	32.30	36.40	125.00	0.00	1.50	1.30	57.8%	3	20
59	20	64.2%	23.75	27.70	31.00	130.00	0.00	2.40	2.04	58.8%	2	45
60	20	51.7%	19.85	24.30	26.60	135.00	1.60	3.00	3.10	50.1%	2	229
3	2	50.1%	26.42	19.40	23.40	140.00	1.65	4.00	3.01	53.6%	12	274
2	9	54.1%	17.71	15.80	18.60	145.00	2.80	5.20	6.60	51.5%	21	532
87	16	51.9%	14.11	12.20	15.10	150.00	4.50	6.50	6.01	48.5%	5	480
99	9	50.1%	9.00	9.20	12.00	155.00	6.00	9.20	8.18	50.8%	6	184
HONA $157.94
158	1	48.0%	8.00	6.70	9.20	160.00	8.40	11.80	10.60	50.6%	11	697
1,298	7	48.5%	6.50	4.60	7.30	165.00	11.60	14.70	13.70	50.1%	4	102
383	23	46.2%	4.80	4.60	5.20	170.00	15.60	18.00	20.50	49.9%	2	154
721	17	48.4%	3.71	2.15	4.30	175.00	18.50	21.70	24.55	50.2%	1	5
174	7	48.7%	2.60	2.55	3.30	180.00	22.30	25.90	26.52	52.0%	2	69
218	12	49.0%	1.95	0.50	2.50	185.00	—	—	—	—	—	—
41	2	49.4%	1.20	0.15	1.90	190.00	—	—	—	—	—	—
46	2	50.4%	1.00	0.65	1.50	195.00	—	—	—	—	—	—
82	5	47.4%	0.70	0.00	0.85	200.00	40.30	44.20	45.65	60.3%	1	2
103	1	57.8%	0.70	0.00	1.10	210.00	—	—	—	—	—	—
34	5	53.6%	0.22	0.00	0.85	220.00	—	—	—	—	—	—
2	—	58.0%	0.58	0.00	0.75	230.00	—	—	—	—	—	—
1	—	61.1%	0.57	0.00	0.60	240.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the HONA put/call ratio?

For the November 20, 2026 expiration, the HONA put/call ratio based on open interest is 0.83 (2,976 puts vs 3,578 calls), and 0.54 based on today's volume. A ratio above 1 means more puts than calls.

What is HONA's implied volatility?

At-the-money implied volatility for HONA options expiring November 20, 2026 is about 49.3%, an annualized estimate of how much the market expects Honeywell Aerospace stock to move.

How many HONA option expiration dates are there?

HONA has 9 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.