Honeywell Aerospace (HONA) Options Chain

NASDAQ: HONAIndustrialsAerospaceUSD

157.94+3.93 (+2.55%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Mar 19, 2027
Days to expiration: 159
Share price: $157.94
Put/call ratio (OI): 0.17
Put/call ratio (volume): 0.65
ATM implied volatility: 44.8%
Expected move: ±$46.68
Open interest (C / P): 17.87K / 2.98K

HONA options summary

The HONA options chain for the March 19, 2027 expiration lists 35 call and 36 put contracts, with 159 days until expiration. Open interest stands at 17,866 calls and 2,982 puts, a put/call ratio of 0.17, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $160.00 strike is 44.8%, which implies the market expects a move of about ±$46.68 (29.6%) in Honeywell Aerospace stock by expiration.

The most open interest sits at the $210.00 call (10.43K contracts) and the $105.00 put (561 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

HONA options chain · March 19, 2027

HONA calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	80.00	0.00	0.00	0.56	25.0%	2	0
—	—	—	—	—	—	85.00	0.00	1.00	0.45	50.9%	3	6
0	—	—	82.60	0.00	0.00	90.00	0.00	1.75	0.95	52.0%	1	8
0	15	—	80.45	0.00	0.00	95.00	0.10	1.80	0.90	56.4%	11	13
0	5	—	70.90	0.00	0.00	100.00	0.40	2.15	1.35	54.2%	4	8
13	1	53.9%	50.00	54.00	57.60	105.00	1.35	2.60	1.75	52.4%	1	561
51	10	52.0%	50.30	49.50	53.20	110.00	0.85	3.10	2.40	50.5%	4	65
13	19	57.5%	56.00	45.10	48.70	115.00	1.50	3.80	4.40	49.2%	12	31
29	5	55.4%	40.00	41.00	44.50	120.00	2.25	4.40	3.60	47.0%	1	300
0	1	—	45.40	0.00	0.00	125.00	3.40	5.00	4.65	44.5%	2	331
10	1	53.0%	37.05	33.50	37.00	130.00	3.90	7.00	5.98	46.5%	1	197
32	2	50.8%	36.60	29.80	33.10	135.00	5.10	8.00	7.50	44.4%	1	189
123	1	50.5%	27.80	26.40	30.00	140.00	7.40	10.20	10.20	45.3%	10	167
12	3	49.1%	25.25	23.60	26.70	145.00	8.40	12.00	11.80	44.5%	1	63
132	1	47.8%	19.50	21.30	23.60	150.00	11.00	14.20	14.45	44.2%	5	250
102	10	47.1%	19.00	17.80	20.90	155.00	12.80	15.90	15.35	42.1%	2	72
HONA $157.94
109	1	46.6%	17.40	15.40	18.50	160.00	15.90	19.00	20.60	42.9%	11	283
117	1	46.9%	12.50	13.30	16.60	165.00	19.10	21.60	20.20	42.0%	23	37
142	15	46.3%	10.40	12.00	14.50	170.00	21.30	24.70	23.30	41.8%	15	53
5,255	2	45.9%	11.10	10.60	12.70	175.00	24.80	27.90	29.74	41.4%	1	34
87	12	45.6%	8.50	8.60	11.10	180.00	28.30	31.80	34.42	42.2%	1	37
50	2	45.4%	9.50	7.10	9.70	185.00	0.00	0.00	34.30	—	2	0
78	1	45.3%	5.96	5.40	8.50	190.00	35.10	38.80	38.57	40.6%	3	115
7	3	45.2%	5.63	4.50	7.40	195.00	39.30	42.80	42.85	40.4%	1	10
341	11	43.2%	4.00	4.30	5.80	200.00	43.40	47.10	44.55	40.9%	3	128
10,427	2	44.4%	4.20	3.40	4.70	210.00	52.10	56.00	58.81	41.8%	4	16
142	1	42.3%	2.85	1.85	3.00	220.00	0.00	0.00	65.30	—	2	0
64	2	44.4%	1.30	1.35	2.65	230.00	70.50	74.50	75.74	43.5%	1	8
87	14	46.3%	1.25	0.30	2.35	240.00	0.00	0.00	80.52	—	20	0
177	1	48.1%	1.80	0.50	2.10	250.00	0.00	0.00	94.08	—	13	0
77	2	47.4%	0.75	0.05	1.50	260.00	0.00	0.00	100.80	—	—	0
34	2	47.0%	0.54	0.00	1.10	270.00	0.00	0.00	119.60	—	—	0
46	1	49.8%	0.45	0.00	1.15	280.00	0.00	0.00	121.00	—	—	0
19	1	51.3%	0.37	0.00	1.05	290.00	0.00	0.00	130.80	—	1	0
24	1	53.0%	0.70	0.00	1.00	300.00	0.00	0.00	145.50	—	1	0
0	1	25.0%	1.75	0.00	0.00	310.00	—	—	—	—	—	—
66	101	50.6%	0.30	0.00	0.95	320.00	0.00	0.00	161.80	—	1	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the HONA put/call ratio?

For the March 19, 2027 expiration, the HONA put/call ratio based on open interest is 0.17 (2,982 puts vs 17,866 calls), and 0.65 based on today's volume. A ratio above 1 means more puts than calls.

What is HONA's implied volatility?

At-the-money implied volatility for HONA options expiring March 19, 2027 is about 44.8%, an annualized estimate of how much the market expects Honeywell Aerospace stock to move.

How many HONA option expiration dates are there?

HONA has 9 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.