Honeywell Aerospace (HONA) Options Chain

NASDAQ: HONAIndustrialsAerospaceUSD

157.94+3.93 (+2.55%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 17, 2027
Days to expiration: 432
Share price: $157.94
Put/call ratio (OI): 0.41
Put/call ratio (volume): 1.11
ATM implied volatility: 44.2%
Expected move: ±$75.98
Open interest (C / P): 3.75K / 1.53K

HONA options summary

The HONA options chain for the December 17, 2027 expiration lists 29 call and 28 put contracts, with 432 days until expiration. Open interest stands at 3,746 calls and 1,528 puts, a put/call ratio of 0.41, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $160.00 strike is 44.2%, which implies the market expects a move of about ±$75.98 (48.1%) in Honeywell Aerospace stock by expiration.

The most open interest sits at the $240.00 call (2.49K contracts) and the $80.00 put (622 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

HONA options chain · December 17, 2027

HONA calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
21	23	55.5%	84.54	80.00	84.50	80.00	0.10	3.60	2.10	52.6%	38	622
3	—	54.3%	75.87	75.50	80.50	85.00	0.50	4.20	2.62	51.1%	—	1
0	2	—	81.90	0.00	0.00	90.00	2.80	4.20	4.70	47.3%	1	2
—	—	—	—	—	—	95.00	1.55	5.60	4.10	48.3%	1	10
152	1	51.5%	71.65	63.50	68.50	100.00	2.50	6.50	5.20	47.2%	1	6
21	2	50.1%	60.05	59.50	64.50	105.00	3.50	7.60	6.19	46.5%	1	3
2	2	50.1%	56.40	56.30	61.00	110.00	4.50	8.70	7.47	45.5%	10	30
15	1	54.3%	52.70	52.50	57.50	115.00	5.60	10.00	9.30	44.7%	5	11
105	6	53.1%	59.71	49.10	54.00	120.00	7.00	11.80	9.60	44.7%	2	10
4	2	52.8%	50.29	46.00	51.00	125.00	8.50	13.00	11.30	43.3%	10	112
3	1	52.2%	44.00	43.00	48.00	130.00	10.50	14.90	12.70	43.0%	1	97
8	2	51.4%	41.40	40.00	45.00	135.00	12.00	16.90	12.10	42.6%	1	7
11	2	50.5%	37.01	37.50	42.00	140.00	14.00	18.90	16.76	42.0%	10	146
3	2	49.9%	36.30	34.60	39.30	145.00	16.50	21.00	20.50	41.4%	10	56
36	6	49.4%	32.10	32.00	36.80	150.00	18.50	23.40	21.24	41.0%	10	57
70	81	49.0%	33.00	30.00	34.40	155.00	21.00	25.90	29.21	40.6%	100	79
HONA $157.94
34	2	48.5%	28.00	27.60	32.10	160.00	23.50	28.40	32.70	39.9%	30	94
65	5	48.2%	31.08	25.50	30.00	165.00	26.50	31.00	25.61	39.3%	1	139
64	40	47.8%	26.40	23.50	28.00	170.00	29.50	34.00	34.04	39.0%	11	25
11	1	47.6%	22.49	22.00	26.20	175.00	32.50	37.00	34.70	38.5%	2	0
12	1	47.5%	22.22	20.00	24.50	180.00	35.50	40.40	43.62	38.5%	—	5
31	20	47.4%	24.30	18.50	23.00	185.00	39.00	43.50	45.20	37.8%	—	5
19	11	47.3%	19.05	17.00	21.50	190.00	42.30	47.00	42.03	37.6%	1	2
2	1	47.0%	27.00	15.50	20.00	195.00	0.00	0.00	51.68	—	2	0
338	1	46.8%	14.40	14.50	18.70	200.00	49.50	54.40	51.80	37.2%	2	2
120	2	46.6%	12.70	12.10	16.30	210.00	0.00	0.00	60.92	—	—	0
12	1	46.2%	10.40	10.50	14.10	220.00	65.00	70.00	74.55	35.9%	1	2
36	2	46.5%	8.40	10.00	12.60	230.00	73.50	78.50	76.31	35.6%	—	5
2,491	3	46.1%	8.80	7.00	10.90	240.00	—	—	—	—	—	—
57	3	46.3%	7.50	5.80	9.70	250.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the HONA put/call ratio?

For the December 17, 2027 expiration, the HONA put/call ratio based on open interest is 0.41 (1,528 puts vs 3,746 calls), and 1.11 based on today's volume. A ratio above 1 means more puts than calls.

What is HONA's implied volatility?

At-the-money implied volatility for HONA options expiring December 17, 2027 is about 44.2%, an annualized estimate of how much the market expects Honeywell Aerospace stock to move.

How many HONA option expiration dates are there?

HONA has 9 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.