Intuit (INTU) Options Chain

NASDAQ: INTUTechnologyComputer Software: Prepackaged SoftwareUSD

303.88+8.02 (+2.71%)

At close: Oct 8, 4:00 PM ET · Delayed 15 min

After hours: 302.91 -0.32%

Expiration date

Expiration: Oct 9, 2026
Days to expiration: 1
Share price: $303.88
Put/call ratio (OI): 1.45
Put/call ratio (volume): 0.26
ATM implied volatility: 64.9%
Expected move: ±$10.32
Open interest (C / P): 3.94K / 5.70K

INTU options summary

The INTU options chain for the October 9, 2026 expiration lists 61 call and 54 put contracts, with 1 day until expiration. Open interest stands at 3,939 calls and 5,702 puts, a put/call ratio of 1.45, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $305.00 strike is 64.9%, which implies the market expects a move of about ±$10.32 (3.4%) in Intuit stock by expiration.

The most open interest sits at the $300.00 call (463 contracts) and the $265.00 put (945 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

INTU options chain · October 9, 2026

INTU calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	—	510.6%	175.20	114.70	122.80	185.00	—	—	—	—	—	—
0	2	445.5%	92.80	99.70	107.80	200.00	—	—	—	—	—	—
—	—	—	—	—	—	230.00	0.00	4.30	0.45	276.4%	—	2
—	—	—	—	—	—	235.00	0.00	4.30	0.05	259.6%	1	2
—	—	—	—	—	—	237.50	0.00	4.30	0.35	251.3%	—	1
3	25	286.6%	57.30	59.70	67.70	240.00	0.00	0.05	0.03	118.0%	1	77
—	—	—	—	—	—	242.50	0.00	0.30	0.08	140.4%	1	1
—	—	—	—	—	—	245.00	0.00	0.30	0.15	134.8%	15	168
0	2	254.7%	40.89	52.30	60.00	247.50	0.00	4.30	0.34	218.5%	4	5
1	50	245.8%	47.30	49.80	57.50	250.00	0.00	0.05	0.03	99.2%	2	253
0	25	214.1%	44.80	47.30	54.00	252.50	0.00	4.30	0.21	202.3%	1	19
0	25	205.8%	42.20	44.80	51.50	255.00	0.00	0.40	0.05	117.8%	1	313
—	—	—	—	—	—	257.50	0.00	1.40	0.10	141.0%	1	162
0	192	214.1%	37.60	39.80	47.70	260.00	0.00	0.40	0.15	106.6%	5	176
0	10	199.4%	34.80	37.30	44.90	262.50	0.00	1.00	0.08	119.0%	7	111
1	1	172.4%	29.60	34.80	41.50	265.00	0.00	0.45	0.04	97.3%	5	945
1	2,200	183.6%	30.20	32.00	40.00	267.50	0.00	0.05	0.18	68.0%	14	110
4	5	138.7%	30.87	29.80	35.70	270.00	0.00	0.30	0.05	80.5%	82	601
0	2,079	149.4%	25.10	27.30	34.10	272.50	0.00	0.95	0.05	92.9%	2	72
2	4	71.1%	28.20	26.50	31.60	275.00	0.00	0.60	0.08	78.8%	91	458
27	127	147.8%	24.60	22.00	30.00	277.50	0.00	0.25	0.08	62.5%	186	164
14	1	78.8%	14.70	21.50	27.50	280.00	0.00	0.50	0.20	64.8%	94	803
4	2	88.2%	20.80	20.80	24.50	282.50	0.00	0.70	0.20	63.2%	97	87
15	142	114.3%	17.90	14.50	22.10	285.00	0.05	0.65	0.13	57.1%	47	209
125	5	113.8%	14.01	12.00	20.20	287.50	0.05	1.10	0.40	57.6%	41	79
323	66	81.0%	13.48	12.60	16.10	290.00	0.20	0.55	0.25	50.2%	105	95
115	11	96.9%	8.80	8.90	15.40	292.50	0.15	0.85	0.45	49.7%	113	50
250	466	55.1%	9.39	8.80	12.30	295.00	0.50	0.90	0.55	43.0%	124	91
90	144	46.8%	7.19	6.50	8.10	297.50	0.75	1.35	1.10	41.6%	54	9
463	120	42.0%	5.60	4.80	6.00	300.00	1.65	2.00	1.65	40.5%	61	66
264	49	42.1%	3.30	2.80	4.50	302.50	2.20	3.50	3.00	46.4%	2	0
INTU $303.88
360	30	50.5%	2.40	1.75	4.00	305.00	1.95	7.70	9.50	79.3%	2	31
67	2	43.8%	0.67	0.75	2.40	307.50	2.90	8.60	5.99	73.5%	2	1
347	58	38.5%	0.95	0.75	1.25	310.00	4.90	11.80	8.01	51.5%	4	53
88	18	42.6%	0.68	0.05	1.00	312.50	—	—	—	—	—	—
174	37	41.1%	0.23	0.10	0.55	315.00	8.90	16.00	17.00	55.4%	1	61
39	3	46.1%	0.53	0.05	0.50	317.50	11.20	18.30	36.12	59.2%	12	12
57	2	54.0%	0.05	0.00	1.15	320.00	13.30	20.30	21.56	56.5%	1	99
72	10	78.1%	0.05	0.00	2.85	322.50	16.90	22.90	43.45	75.3%	2	2
10	5	83.2%	0.05	0.00	2.70	325.00	18.90	25.70	30.33	79.8%	2	30
10	—	104.3%	3.40	0.00	4.30	327.50	22.20	27.90	61.05	91.1%	6	6
58	10	58.5%	0.40	0.00	0.30	330.00	24.20	30.40	28.25	91.9%	154	69
2	1	117.4%	2.16	0.00	4.30	332.50	—	—	—	—	—	—
32	1	123.8%	0.05	0.00	4.30	335.00	28.90	35.40	50.00	99.8%	2	3
199	2	64.8%	0.08	0.00	0.10	340.00	33.40	40.40	44.05	103.5%	3	3
75	50	75.8%	0.19	0.00	0.15	345.00	40.10	45.40	42.27	136.4%	44	19
27	6	112.5%	0.05	0.00	1.00	350.00	43.40	50.40	48.10	123.3%	12	7
42	39	168.8%	0.15	0.00	4.20	355.00	48.50	55.40	52.30	134.5%	4	2
68	49	180.6%	0.05	0.00	4.30	360.00	55.30	61.00	61.30	177.8%	140	103
38	2	190.8%	0.05	0.00	4.30	365.00	58.70	65.40	24.66	156.3%	—	3
61	1	200.8%	0.16	0.00	4.30	370.00	65.30	70.40	67.40	190.1%	1	5
52	5	154.6%	2.17	0.00	1.00	375.00	69.50	75.40	71.80	187.7%	84	58
25	15	220.0%	0.20	0.00	4.30	380.00	74.60	80.40	62.30	198.1%	—	1
6	1	229.3%	0.05	0.00	4.30	385.00	—	—	—	—	—	—
28	1	238.3%	1.10	0.00	4.30	390.00	83.40	90.40	42.90	192.1%	—	1
9	11	247.1%	1.57	0.00	4.30	395.00	—	—	—	—	—	—
185	37	132.0%	0.13	0.00	0.05	400.00	—	—	—	—	—	—
34	30	264.2%	1.50	0.00	4.30	405.00	—	—	—	—	—	—
3	1	272.5%	0.05	0.00	4.30	410.00	—	—	—	—	—	—
20	1	280.6%	1.10	0.00	4.30	415.00	110.20	115.40	60.42	265.8%	—	1
1	—	288.5%	4.37	0.00	4.30	420.00	115.20	120.40	64.20	273.5%	—	1
1	—	296.3%	4.40	0.00	4.30	425.00	119.60	125.40	69.12	270.0%	—	1
—	—	—	—	—	—	430.00	123.80	130.40	73.74	260.0%	—	1
4	—	311.5%	3.01	0.00	4.30	435.00	—	—	—	—	—	—
31	2	318.9%	1.19	0.00	4.30	440.00	—	—	—	—	—	—
8	—	347.2%	0.49	0.00	4.30	460.00	—	—	—	—	—	—
2	—	360.6%	1.00	0.00	4.30	470.00	—	—	—	—	—	—
2	—	373.6%	1.06	0.00	4.30	480.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the INTU put/call ratio?

For the October 9, 2026 expiration, the INTU put/call ratio based on open interest is 1.45 (5,702 puts vs 3,939 calls), and 0.26 based on today's volume. A ratio above 1 means more puts than calls.

What is INTU's implied volatility?

At-the-money implied volatility for INTU options expiring October 9, 2026 is about 64.9%, an annualized estimate of how much the market expects Intuit stock to move.

How many INTU option expiration dates are there?

INTU has 15 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.