Intuit (INTU) Options Chain

NASDAQ: INTUTechnologyComputer Software: Prepackaged SoftwareUSD

302.75-1.13 (-0.37%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 17, 2027
Days to expiration: 249
Share price: $302.75
Put/call ratio (OI): 1.10
Put/call ratio (volume): 0.66
ATM implied volatility: 51.3%
Expected move: ±$128.35
Open interest (C / P): 4.36K / 4.80K

INTU options summary

The INTU options chain for the June 17, 2027 expiration lists 53 call and 53 put contracts, with 249 days until expiration. Open interest stands at 4,363 calls and 4,796 puts, a put/call ratio of 1.10, which is fairly balanced between calls and puts. At-the-money implied volatility near the $300.00 strike is 51.3%, which implies the market expects a move of about ±$128.35 (42.4%) in Intuit stock by expiration.

The most open interest sits at the $300.00 call (683 contracts) and the $290.00 put (693 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

INTU options chain · June 17, 2027

INTU calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
10	1	65.9%	168.00	171.70	179.30	130.00	0.65	2.55	1.80	59.0%	1	28
5	1	235.6%	170.00	235.00	243.00	135.00	0.60	3.20	2.82	58.6%	2	6
1	—	225.3%	154.10	229.00	238.00	140.00	0.65	3.30	3.39	56.6%	1	5
11	1	63.5%	176.00	158.60	164.80	145.00	1.35	3.30	2.00	56.3%	3	9
14	1	63.8%	120.00	153.90	161.00	150.00	1.75	3.40	4.25	55.2%	3	33
3	—	—	136.75	134.00	141.00	155.00	2.20	4.10	4.76	55.5%	6	10
12	1	62.5%	147.80	145.20	152.00	160.00	2.70	4.30	5.78	54.6%	2	37
3	1	194.8%	114.00	208.00	215.60	165.00	3.50	4.90	6.66	54.9%	1	8
0	3	—	200.40	0.00	0.00	170.00	3.80	5.70	5.00	54.4%	1	17
4	1	62.0%	103.50	132.00	140.40	175.00	4.40	6.30	8.15	53.9%	3	52
0	2	—	192.00	0.00	0.00	180.00	4.90	7.30	5.95	53.7%	4	54
2	2	59.4%	178.00	124.30	130.20	185.00	5.90	7.40	6.30	52.9%	2	72
37	2	59.4%	135.40	120.60	126.20	190.00	6.90	8.50	10.50	53.1%	1	37
—	—	—	—	—	—	195.00	6.30	10.30	12.70	52.2%	1	17
35	1	57.7%	101.60	111.60	118.50	200.00	8.30	10.00	10.20	51.7%	1	153
23	1	58.5%	120.10	104.00	112.70	210.00	10.20	12.20	15.45	51.0%	2	140
13	1	57.9%	79.00	97.00	105.30	220.00	12.60	15.00	18.41	50.8%	2	72
30	3	57.2%	80.10	90.00	98.40	230.00	15.10	19.50	19.00	51.4%	3	119
27	18	56.2%	84.60	84.80	89.70	240.00	19.20	20.30	19.88	50.7%	2	626
96	5	55.7%	81.50	78.30	83.60	250.00	22.60	23.90	23.09	50.4%	3	437
42	1	55.5%	72.50	72.70	77.70	260.00	26.30	28.00	26.00	50.3%	1	196
76	6	54.8%	60.94	67.10	71.60	270.00	30.30	32.10	30.30	49.8%	2	355
78	3	54.1%	64.00	61.60	65.90	280.00	32.70	36.60	40.00	49.3%	1	331
54	10	54.0%	61.50	57.50	60.50	290.00	39.40	41.20	40.56	48.7%	1	693
683	21	53.7%	57.00	52.80	56.00	300.00	42.10	47.00	45.55	49.0%	5	280
INTU $302.75
205	5	52.9%	53.51	47.90	51.20	310.00	49.90	52.60	50.70	48.7%	4	104
93	1	52.5%	46.00	43.70	47.10	320.00	55.40	58.30	56.50	48.2%	5	177
80	1	53.0%	46.00	39.00	45.70	330.00	61.50	64.40	63.10	47.8%	7	97
86	1	51.9%	41.51	36.20	39.70	340.00	65.80	71.10	68.20	47.8%	2	132
188	10	52.2%	37.50	34.30	36.30	350.00	74.50	77.60	74.10	47.3%	2	94
117	4	52.2%	32.20	31.30	33.60	360.00	79.10	84.70	100.90	47.1%	1	33
61	11	50.8%	27.15	26.00	31.00	370.00	85.40	92.40	67.50	47.3%	2	17
100	3	51.7%	28.50	26.10	27.90	380.00	95.70	99.40	117.09	46.5%	1	102
88	2	51.7%	25.90	23.80	25.90	390.00	102.70	106.90	132.60	46.1%	1	56
203	1	51.4%	23.70	21.60	23.40	400.00	110.80	115.30	111.22	46.4%	2	46
94	3	51.4%	20.80	19.90	21.50	410.00	118.80	123.30	97.70	46.0%	1	38
74	6	51.2%	19.80	18.10	19.60	420.00	127.00	131.40	128.20	45.6%	1	27
75	3	51.8%	17.20	16.20	19.30	430.00	134.80	140.30	126.63	46.0%	1	9
86	1	51.2%	16.80	15.00	16.70	440.00	143.20	148.60	149.27	45.4%	1	4
86	1	51.2%	14.52	13.80	15.30	450.00	152.10	157.40	177.52	45.3%	2	5
88	2	51.3%	14.50	12.70	14.00	460.00	170.00	180.00	110.40	57.0%	5	6
74	2	51.8%	7.55	11.60	13.70	470.00	170.00	175.70	187.90	45.6%	4	16
47	1	52.2%	8.94	10.20	13.60	480.00	179.10	184.80	194.40	45.5%	1	10
65	1	52.5%	8.25	9.60	12.70	490.00	187.50	194.30	204.40	46.0%	1	2
222	13	52.3%	8.40	8.70	11.50	500.00	197.50	203.00	200.87	44.8%	3	11
301	2	52.4%	6.90	7.20	10.00	520.00	165.90	172.00	267.93	—	20	20
75	3	52.0%	5.50	5.60	8.60	540.00	236.00	241.50	234.00	46.1%	1	0
96	52	51.9%	5.20	4.70	7.20	560.00	255.60	262.00	293.47	49.3%	1	3
95	1	52.2%	2.93	4.00	6.30	580.00	—	—	—	—	—	—
241	1	52.5%	3.80	3.50	5.50	600.00	293.60	302.00	331.50	53.2%	20	0
55	1	52.2%	6.00	2.55	4.90	620.00	314.80	321.40	312.80	53.5%	2	0
59	31	51.9%	3.10	2.10	4.00	640.00	0.00	0.00	324.37	—	1	0
24	1	52.4%	7.73	2.00	3.50	660.00	375.00	385.00	384.50	88.1%	20	0
26	1	52.8%	2.25	1.75	3.10	680.00	0.00	0.00	266.73	—	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the INTU put/call ratio?

For the June 17, 2027 expiration, the INTU put/call ratio based on open interest is 1.10 (4,796 puts vs 4,363 calls), and 0.66 based on today's volume. A ratio above 1 means more puts than calls.

What is INTU's implied volatility?

At-the-money implied volatility for INTU options expiring June 17, 2027 is about 51.3%, an annualized estimate of how much the market expects Intuit stock to move.

How many INTU option expiration dates are there?

INTU has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.