Intuit (INTU) Options Chain

NASDAQ: INTUTechnologyComputer Software: Prepackaged SoftwareUSD

302.75-1.13 (-0.37%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 30, 2026
Days to expiration: 19
Share price: $302.75
Put/call ratio (OI): 1.11
Put/call ratio (volume): 1.78
ATM implied volatility: 52.1%
Expected move: ±$35.98
Open interest (C / P): 3.94K / 4.38K

INTU options summary

The INTU options chain for the October 30, 2026 expiration lists 39 call and 38 put contracts, with 19 days until expiration. Open interest stands at 3,942 calls and 4,384 puts, a put/call ratio of 1.11, which is fairly balanced between calls and puts. At-the-money implied volatility near the $305.00 strike is 52.1%, which implies the market expects a move of about ±$35.98 (11.9%) in Intuit stock by expiration.

The most open interest sits at the $350.00 call (2.06K contracts) and the $170.00 put (696 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

INTU options chain · October 30, 2026

INTU calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	170.00	0.00	0.05	0.41	85.2%	—	696
—	—	—	—	—	—	175.00	0.00	0.25	0.15	96.1%	18	315
—	—	—	—	—	—	190.00	0.00	4.30	0.15	132.5%	1	1
—	—	—	—	—	—	195.00	0.00	4.30	0.62	126.3%	1	2
—	—	—	—	—	—	200.00	0.00	4.30	0.10	120.3%	1	5
—	—	—	—	—	—	210.00	0.00	4.30	0.90	108.7%	2	5
—	—	—	—	—	—	215.00	0.00	0.80	0.38	74.0%	3	8
—	—	—	—	—	—	220.00	0.00	2.20	1.08	83.8%	171	246
—	—	—	—	—	—	225.00	0.00	1.50	0.36	73.1%	3	142
3	4	63.6%	68.30	69.00	77.50	230.00	0.00	1.35	0.49	67.2%	2	82
—	—	—	—	—	—	235.00	0.00	2.50	1.35	71.3%	1	260
4	3	56.1%	63.66	59.20	67.40	240.00	0.10	0.50	0.35	50.6%	108	465
—	—	—	—	—	—	245.00	0.50	1.20	0.65	56.7%	45	107
12	2	51.6%	57.25	49.50	57.60	250.00	0.45	1.15	0.91	51.6%	35	538
—	—	—	—	—	—	255.00	0.60	1.30	1.27	52.9%	6	84
12	2	73.9%	46.90	40.20	47.80	260.00	1.05	1.45	1.43	49.6%	17	157
19	2	62.9%	42.60	37.50	41.90	265.00	1.50	2.15	1.99	50.3%	10	68
23	2	65.4%	41.30	32.00	38.50	270.00	2.30	2.75	2.56	49.1%	35	277
10	2	67.4%	36.80	27.10	35.30	275.00	1.55	4.90	3.40	55.0%	14	136
27	2	55.5%	29.10	24.80	29.10	280.00	3.30	4.90	4.50	48.9%	10	129
57	14	61.1%	27.70	20.60	27.10	285.00	4.90	7.00	5.10	51.6%	4	123
66	5	49.1%	22.73	18.30	20.90	290.00	4.10	7.90	6.80	48.1%	2	109
67	3	52.0%	22.00	15.60	18.70	295.00	8.70	10.00	9.34	48.5%	2	32
223	16	50.1%	14.40	13.20	17.80	300.00	10.90	12.60	12.00	49.5%	5	82
INTU $302.75
67	17	52.5%	11.50	10.70	13.80	305.00	12.70	15.80	13.60	51.6%	22	147
400	8	48.3%	10.40	8.80	10.50	310.00	16.00	18.10	16.95	49.6%	1	63
37	6	48.1%	10.86	6.80	8.60	315.00	18.50	21.30	28.48	49.8%	1	16
175	46	46.9%	6.10	5.80	6.70	320.00	20.70	26.40	50.31	56.3%	1	12
84	12	50.5%	6.00	4.20	8.30	325.00	25.70	30.50	26.86	58.5%	1	10
29	2	53.7%	4.00	3.30	5.80	330.00	28.40	34.50	49.00	59.7%	1	4
52	1	50.8%	3.60	2.40	5.90	335.00	30.70	39.20	19.76	63.4%	—	1
104	9	50.7%	2.60	1.95	3.30	340.00	35.10	43.50	47.70	65.0%	13	15
22	3	49.0%	2.35	1.40	2.35	345.00	39.60	48.00	72.95	67.1%	39	30
2,065	37	48.8%	1.40	1.15	1.80	350.00	44.20	52.70	57.05	69.8%	13	14
15	6	52.5%	1.05	0.70	1.85	355.00	49.10	57.40	42.32	72.3%	—	2
60	25	52.5%	1.09	0.55	1.45	360.00	53.70	62.20	62.94	75.0%	1	1
79	7	51.0%	1.14	0.30	1.00	365.00	—	—	—	—	—	—
6	1	66.3%	0.05	0.00	4.80	370.00	—	—	—	—	—	—
23	19	69.0%	1.20	0.00	4.70	375.00	—	—	—	—	—	—
4	2	59.3%	2.30	0.00	2.00	380.00	—	—	—	—	—	—
1	1	74.2%	0.01	0.00	4.50	385.00	—	—	—	—	—	—
11	12	77.1%	1.20	0.00	4.50	390.00	—	—	—	—	—	—
—	—	—	—	—	—	395.00	90.00	96.80	99.20	68.9%	10	0
110	2	82.2%	0.25	0.00	4.40	400.00	—	—	—	—	—	—
3	1	84.9%	0.05	0.00	4.40	405.00	—	—	—	—	—	—
3	1	87.0%	0.05	0.00	4.30	410.00	—	—	—	—	—	—
4	1	89.6%	0.05	0.00	4.30	415.00	—	—	—	—	—	—
12	11	92.1%	0.10	0.00	4.30	420.00	—	—	—	—	—	—
3	2	81.1%	0.05	0.00	2.00	425.00	—	—	—	—	—	—
1	—	101.7%	1.65	0.00	4.30	440.00	—	—	—	—	—	—
48	48	106.2%	0.57	0.00	4.30	450.00	—	—	—	—	—	—
—	—	—	—	—	—	460.00	154.00	161.70	123.10	88.1%	—	0
1	—	114.8%	0.81	0.00	4.30	470.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the INTU put/call ratio?

For the October 30, 2026 expiration, the INTU put/call ratio based on open interest is 1.11 (4,384 puts vs 3,942 calls), and 1.78 based on today's volume. A ratio above 1 means more puts than calls.

What is INTU's implied volatility?

At-the-money implied volatility for INTU options expiring October 30, 2026 is about 52.1%, an annualized estimate of how much the market expects Intuit stock to move.

How many INTU option expiration dates are there?

INTU has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.