Intuit (INTU) Options Chain

NASDAQ: INTUTechnologyComputer Software: Prepackaged SoftwareUSD

302.75-1.13 (-0.37%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 19, 2029
Days to expiration: 831
Share price: $302.75
Put/call ratio (OI): 0.84
Put/call ratio (volume): 0.85
ATM implied volatility: 50.1%
Expected move: ±$228.66
Open interest (C / P): 658 / 554

INTU options summary

The INTU options chain for the January 19, 2029 expiration lists 35 call and 28 put contracts, with 831 days until expiration. Open interest stands at 658 calls and 554 puts, a put/call ratio of 0.84, which is fairly balanced between calls and puts. At-the-money implied volatility near the $300.00 strike is 50.1%, which implies the market expects a move of about ±$228.66 (75.5%) in Intuit stock by expiration.

The most open interest sits at the $500.00 call (129 contracts) and the $270.00 put (137 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

INTU options chain · January 19, 2029

INTU calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
2	2	58.9%	162.37	180.00	189.00	135.00	10.40	12.60	13.42	51.4%	2	25
5	1	58.7%	152.03	170.00	179.00	150.00	13.80	16.10	16.07	50.4%	1	7
—	—	—	—	—	—	155.00	14.80	17.40	18.30	50.0%	2	2
—	—	—	—	—	—	160.00	16.30	18.70	18.77	51.2%	9	10
—	—	—	—	—	—	165.00	17.50	20.40	18.80	51.2%	2	6
1	1	57.8%	138.08	158.60	164.30	170.00	19.00	21.50	21.85	50.5%	1	2
—	—	—	—	—	—	175.00	20.50	23.10	23.20	50.3%	1	4
3	1	57.4%	142.00	152.00	158.40	180.00	22.00	24.40	23.35	49.8%	3	51
—	—	—	—	—	—	185.00	23.40	26.20	28.00	49.7%	1	11
—	—	—	—	—	—	190.00	24.70	28.80	26.60	50.2%	3	4
61	4	57.1%	139.25	140.00	148.00	200.00	28.30	32.50	29.91	49.8%	19	117
11	10	57.5%	128.40	135.00	144.00	210.00	32.10	35.10	36.00	48.3%	1	3
2	1	56.7%	123.00	129.00	138.00	220.00	33.00	42.00	45.30	50.1%	1	3
—	—	—	—	—	—	230.00	37.00	47.00	44.47	50.1%	1	3
1	1	56.7%	121.90	120.70	128.00	240.00	44.30	47.50	46.95	46.9%	1	5
14	6	56.1%	104.00	116.30	122.20	250.00	46.50	55.00	53.00	48.4%	2	71
16	4	55.7%	105.10	111.80	117.30	260.00	53.50	56.90	66.12	46.1%	1	6
9	6	55.8%	100.76	108.00	113.50	270.00	56.20	61.90	65.80	45.7%	16	137
49	1	55.0%	111.00	102.00	109.40	280.00	61.50	67.10	68.65	45.3%	10	27
12	1	55.5%	91.02	100.20	105.40	290.00	68.60	72.30	77.35	44.9%	6	6
58	2	55.4%	101.40	96.50	101.80	300.00	73.50	78.20	75.38	44.7%	1	18
INTU $302.75
9	1	54.7%	83.60	91.00	98.20	310.00	79.00	83.90	89.00	44.3%	2	4
43	1	55.4%	85.55	88.20	97.00	320.00	83.00	92.00	92.26	45.2%	1	1
50	21	55.0%	84.00	86.20	91.30	330.00	—	—	—	—	—	—
3	1	54.8%	69.17	81.00	90.00	340.00	95.00	105.00	111.50	44.9%	23	23
7	1	54.7%	73.00	78.00	87.00	350.00	102.00	111.00	101.97	44.3%	—	3
20	1	54.6%	74.39	75.00	84.00	360.00	108.00	117.00	124.30	43.7%	1	1
7	1	54.4%	56.66	72.00	81.00	370.00	114.00	124.00	135.18	43.5%	—	2
1	—	55.1%	54.88	71.60	79.00	380.00	—	—	—	—	—	—
5	1	54.0%	71.00	69.40	72.60	390.00	—	—	—	—	—	—
61	1	55.0%	65.37	66.70	74.00	400.00	—	—	—	—	—	—
3	2	54.0%	62.85	62.00	71.00	410.00	—	—	—	—	—	—
2	2	53.9%	60.65	59.00	69.00	420.00	—	—	—	—	—	—
2	2	53.5%	51.67	57.00	65.50	430.00	—	—	—	—	—	—
2	1	53.9%	56.98	57.50	62.60	440.00	—	—	—	—	—	—
2	1	53.5%	54.98	53.00	62.00	450.00	174.00	181.00	185.46	40.2%	1	2
4	1	53.7%	41.12	52.00	60.00	460.00	—	—	—	—	—	—
20	2	53.3%	40.75	49.00	58.00	470.00	—	—	—	—	—	—
21	1	53.6%	44.01	50.10	54.80	480.00	—	—	—	—	—	—
2	42	52.5%	49.80	46.40	51.00	490.00	—	—	—	—	—	—
129	4	53.7%	40.89	46.40	52.30	500.00	—	—	—	—	—	—
21	3	53.6%	45.94	45.00	50.50	510.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the INTU put/call ratio?

For the January 19, 2029 expiration, the INTU put/call ratio based on open interest is 0.84 (554 puts vs 658 calls), and 0.85 based on today's volume. A ratio above 1 means more puts than calls.

What is INTU's implied volatility?

At-the-money implied volatility for INTU options expiring January 19, 2029 is about 50.1%, an annualized estimate of how much the market expects Intuit stock to move.

How many INTU option expiration dates are there?

INTU has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.