Intuit (INTU) Options Chain

NASDAQ: INTUTechnologyComputer Software: Prepackaged SoftwareUSD

302.75-1.13 (-0.37%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $302.75
Put/call ratio (OI): 0.78
Put/call ratio (volume): 2.35
ATM implied volatility: 51.9%
Expected move: ±$67.83
Open interest (C / P): 14.92K / 11.66K

INTU options summary

The INTU options chain for the December 18, 2026 expiration lists 83 call and 80 put contracts, with 68 days until expiration. Open interest stands at 14,919 calls and 11,659 puts, a put/call ratio of 0.78, which is fairly balanced between calls and puts. At-the-money implied volatility near the $300.00 strike is 51.9%, which implies the market expects a move of about ±$67.83 (22.4%) in Intuit stock by expiration.

The most open interest sits at the $400.00 call (1.61K contracts) and the $300.00 put (1.66K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

INTU options chain · December 18, 2026

INTU calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
3	1	101.2%	143.67	169.40	177.90	130.00	0.00	3.50	1.10	114.2%	1	6
—	—	—	—	—	—	135.00	0.00	3.30	0.05	108.4%	1	80
—	—	—	—	—	—	140.00	0.00	1.30	0.28	88.4%	1	3
—	—	—	—	—	—	145.00	0.00	0.00	2.59	25.0%	1	0
10	1	89.4%	146.20	149.70	158.10	150.00	0.00	1.75	0.46	85.3%	3	4
—	—	—	—	—	—	155.00	0.00	1.80	0.43	82.1%	1	16
—	—	—	—	—	—	160.00	0.05	0.50	0.30	65.6%	2	106
—	—	—	—	—	—	165.00	0.00	1.90	0.66	76.0%	3	5
1	—	209.9%	159.78	160.00	168.10	170.00	0.00	0.90	0.81	64.3%	1	94
2	1	76.3%	172.20	125.20	133.40	175.00	0.30	0.65	0.50	61.9%	5	53
2	1	74.8%	167.35	120.30	128.70	180.00	0.30	1.15	1.13	63.3%	2	153
1	2	71.0%	175.85	115.80	123.10	185.00	0.35	1.45	0.76	62.7%	2	19
1	1	70.2%	157.45	110.70	118.80	190.00	0.00	3.40	0.87	67.8%	4	46
0	1	72.7%	152.60	108.00	113.20	195.00	0.00	1.35	1.18	54.0%	1	82
32	1	66.8%	78.44	100.80	109.60	200.00	0.75	1.45	1.45	56.2%	2	365
5	1	64.7%	72.00	91.70	100.20	210.00	1.05	1.95	1.52	53.9%	40	320
9	11	59.6%	154.19	83.20	89.30	220.00	1.80	2.95	2.33	53.8%	2	1,204
18	2	57.5%	50.00	75.00	79.50	230.00	3.10	3.80	3.52	53.0%	24	311
11	1	54.1%	69.60	65.20	71.10	240.00	4.30	5.60	4.98	52.5%	5	368
44	1	54.6%	56.80	56.90	64.10	250.00	6.10	7.40	6.88	51.7%	26	1,180
100	1	56.0%	56.00	51.20	56.30	260.00	7.70	9.70	9.20	50.0%	22	458
145	10	54.8%	41.80	44.20	49.00	270.00	10.50	12.90	12.20	52.7%	38	796
191	2	54.6%	40.38	37.80	43.00	280.00	13.60	16.30	15.50	51.8%	27	525
261	10	55.5%	35.70	32.80	37.80	290.00	16.70	21.10	19.95	52.6%	16	639
807	16	53.3%	30.10	26.00	32.40	300.00	23.00	25.00	24.88	50.5%	5	1,656
INTU $302.75
350	16	53.4%	24.78	23.20	26.50	310.00	29.00	31.50	27.85	52.3%	1	300
522	5	51.4%	20.91	18.90	20.90	320.00	32.60	37.70	36.50	52.4%	1	436
967	16	53.9%	17.60	15.70	20.00	330.00	41.50	43.50	38.60	50.8%	3	353
300	5	53.7%	16.54	12.80	16.90	340.00	46.50	51.20	53.50	51.9%	1	148
639	32	51.1%	11.00	10.50	11.80	350.00	55.00	58.90	53.98	52.2%	3	408
303	3	51.1%	10.10	8.50	9.70	360.00	62.60	67.00	66.00	52.6%	2	217
381	17	53.1%	7.60	6.00	10.40	370.00	70.90	76.00	104.10	54.5%	3	122
1,328	6	52.6%	6.14	5.50	7.50	380.00	77.10	85.80	102.80	58.1%	2	92
752	4	50.9%	5.50	4.30	5.20	390.00	87.50	94.80	90.00	59.2%	51	123
1,607	4	51.6%	4.40	3.40	4.60	400.00	97.80	103.20	97.62	58.1%	1	127
201	25	51.4%	3.50	1.70	4.60	410.00	105.80	112.20	136.05	58.1%	1	178
128	5	51.1%	2.15	2.00	2.90	420.00	115.90	122.90	118.80	63.5%	10	22
917	1	53.4%	2.00	1.65	3.10	430.00	124.10	132.20	128.45	64.1%	10	76
100	2	53.8%	1.00	1.25	2.70	440.00	136.40	141.40	134.10	51.9%	15	77
244	2	54.0%	0.90	1.00	2.25	450.00	145.40	150.20	170.51	61.3%	3	87
224	1	52.6%	1.40	0.10	2.15	460.00	153.40	161.80	120.03	70.8%	1	21
133	1	53.4%	0.90	0.20	1.75	470.00	164.50	171.20	176.51	70.8%	5	0
245	3	54.9%	0.93	0.05	1.80	480.00	173.50	181.70	186.51	75.3%	5	0
30	4	55.8%	0.59	0.00	1.65	490.00	184.80	192.00	187.00	59.1%	6	28
286	3	55.3%	0.70	0.10	1.15	500.00	193.20	202.00	193.19	51.2%	2	1
118	8	53.1%	0.50	0.00	0.75	510.00	204.40	211.20	221.60	56.2%	1	1
41	2	58.1%	1.00	0.00	1.15	520.00	213.40	221.20	216.70	82.1%	45	1
67	1	60.8%	0.45	0.00	1.30	530.00	224.40	231.70	226.40	62.9%	1	0
136	12	68.0%	1.15	0.00	2.25	540.00	0.00	0.00	228.55	—	2	0
71	11	68.4%	0.20	0.10	1.90	550.00	266.60	275.00	278.67	146.4%	2	0
20	2	61.0%	1.00	0.00	0.75	560.00	253.30	261.70	262.50	58.3%	16	13
67	1	76.5%	0.36	0.00	3.00	570.00	0.00	0.00	262.60	—	1	0
71	1	67.2%	0.54	0.00	1.10	580.00	0.00	0.00	271.52	—	1	0
56	15	67.3%	0.18	0.00	0.95	590.00	217.80	223.10	318.32	—	1	1
70	1	66.1%	0.05	0.00	0.70	600.00	293.40	302.00	301.50	68.4%	36	25
21	1	70.1%	0.45	0.00	0.95	610.00	0.00	0.00	279.49	—	4	0
0	2	25.0%	3.10	0.00	0.00	620.00	312.80	318.00	232.08	76.1%	11	26
0	1	25.0%	1.70	0.00	0.00	630.00	323.30	331.60	332.50	66.0%	28	19
501	18	80.0%	0.90	0.00	1.70	640.00	247.60	256.50	292.09	—	1	86
825	1	89.6%	0.15	0.00	3.20	650.00	0.00	0.00	273.20	—	6	0
52	1	80.5%	0.75	0.00	1.40	660.00	0.00	0.00	353.00	—	1	0
70	1	79.2%	0.23	0.00	1.10	670.00	276.20	283.90	321.40	—	66	34
77	1	83.8%	1.35	0.00	1.50	680.00	0.00	0.00	300.00	—	4	0
0	2	25.0%	1.25	0.00	0.00	690.00	295.30	302.90	341.40	—	24	61
195	5	83.3%	0.10	0.00	1.15	700.00	0.00	0.00	243.98	—	19	0
55	1	94.8%	1.31	0.00	2.65	710.00	335.30	342.90	413.93	—	1	0
0	2	50.0%	1.24	0.00	0.00	720.00	413.40	422.00	415.50	83.3%	32	21
75	1	89.6%	0.10	0.00	1.35	740.00	433.20	442.00	442.80	83.0%	64	43
245	1	99.6%	0.12	0.00	2.45	760.00	453.70	462.00	440.66	90.7%	1	2
0	1	50.0%	2.20	0.00	0.00	780.00	473.60	482.00	462.60	91.8%	2	0
129	1	115.2%	0.60	0.00	4.80	800.00	0.00	0.00	401.00	—	60	0
0	2	50.0%	2.71	0.00	0.00	820.00	0.00	0.00	422.00	—	50	0
0	3	50.0%	4.80	0.00	0.00	840.00	0.00	0.00	140.10	—	—	0
40	10	104.7%	0.05	0.00	1.70	860.00	416.10	424.40	362.10	—	1	20
0	1	50.0%	0.50	0.00	0.00	880.00	0.00	0.00	573.11	—	3	0
35	1	108.8%	1.99	0.25	1.50	900.00	0.00	0.00	593.15	—	3	0
41	2	122.9%	7.00	0.05	3.70	920.00	0.00	0.00	521.55	—	2	0
0	2	50.0%	2.50	0.00	0.00	940.00	—	—	—	—	—	—
0	6	50.0%	2.38	0.00	0.00	960.00	—	—	—	—	—	—
105	5	119.4%	0.30	0.00	2.25	980.00	—	—	—	—	—	—
145	1	132.7%	0.05	0.00	4.30	1,000.00	298.00	307.00	228.40	—	2	1
0	1	50.0%	1.33	0.00	0.00	1,020.00	—	—	—	—	—	—
127	4	136.5%	1.00	0.00	4.40	1,040.00	—	—	—	—	—	—
0	1	50.0%	2.70	0.00	0.00	1,060.00	—	—	—	—	—	—
28	1	144.9%	2.75	0.00	5.60	1,080.00	—	—	—	—	—	—
94	1	140.7%	1.14	0.00	4.30	1,100.00	396.00	406.00	348.40	—	—	0
0	2	50.0%	1.40	0.00	0.00	1,120.00	—	—	—	—	—	—
0	6	50.0%	0.36	0.00	0.00	1,140.00	—	—	—	—	—	—
42	1	145.2%	0.24	0.00	4.30	1,160.00	0.00	0.00	775.10	—	1	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the INTU put/call ratio?

For the December 18, 2026 expiration, the INTU put/call ratio based on open interest is 0.78 (11,659 puts vs 14,919 calls), and 2.35 based on today's volume. A ratio above 1 means more puts than calls.

What is INTU's implied volatility?

At-the-money implied volatility for INTU options expiring December 18, 2026 is about 51.9%, an annualized estimate of how much the market expects Intuit stock to move.

How many INTU option expiration dates are there?

INTU has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.