Jabil (JBL) Options Chain

NYSE: JBLTechnologyElectrical ProductsUSD

299.16-0.31 (-0.10%)

At close: Oct 8, 4:02 PM ET · Delayed 15 min

After hours: 299.16 0.00%

Expiration date

Expiration: Oct 9, 2026
Days to expiration: 1
Share price: $299.16
Put/call ratio (OI): 0.97
Put/call ratio (volume): 0.59
ATM implied volatility: 57.5%
Expected move: ±$9.01
Open interest (C / P): 1.89K / 1.82K

JBL options summary

The JBL options chain for the October 9, 2026 expiration lists 45 call and 43 put contracts, with 1 day until expiration. Open interest stands at 1,885 calls and 1,820 puts, a put/call ratio of 0.97, which is fairly balanced between calls and puts. At-the-money implied volatility near the $300.00 strike is 57.5%, which implies the market expects a move of about ±$9.01 (3.0%) in Jabil stock by expiration.

The most open interest sits at the $300.00 call (266 contracts) and the $287.50 put (209 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

JBL options chain · October 9, 2026

JBL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
4	4	322.9%	126.60	102.00	105.00	195.00	—	—	—	—	—	—
3	—	274.6%	112.50	87.00	90.00	210.00	0.00	2.15	0.33	288.2%	—	49
1	—	270.2%	93.80	82.00	85.20	215.00	—	—	—	—	—	—
2	—	243.9%	90.10	77.00	80.00	220.00	—	—	—	—	—	—
—	—	—	—	—	—	230.00	0.00	2.15	0.01	225.4%	2	4
—	—	—	—	—	—	235.00	0.00	2.15	0.30	210.3%	1	3
2	—	180.6%	77.10	57.00	59.90	240.00	0.00	2.15	0.01	195.4%	1	1
—	—	—	—	—	—	245.00	0.00	2.15	0.01	180.7%	1	15
6	1	148.2%	50.75	47.00	49.80	250.00	0.00	0.70	0.23	132.2%	1	17
1	—	146.8%	38.10	42.00	45.10	255.00	0.00	0.40	0.83	109.0%	1	18
5	4	135.9%	38.16	37.10	40.20	260.00	0.00	0.05	0.05	74.2%	2	39
—	—	—	—	—	—	265.00	0.00	1.85	0.75	118.0%	1	13
41	1	98.2%	37.00	27.00	29.90	270.00	0.00	1.10	0.29	91.7%	1	46
—	—	—	—	—	—	272.50	0.00	0.75	0.35	78.3%	1	5
5	1	95.1%	21.00	22.10	25.30	275.00	0.00	0.60	0.05	68.8%	1	65
—	—	—	—	—	—	277.50	0.00	0.95	0.20	69.5%	6	18
5	1	80.1%	18.95	17.10	20.30	280.00	0.00	0.90	0.10	62.2%	66	91
10	1	70.4%	16.46	15.40	17.70	282.50	0.00	1.20	0.35	60.0%	3	34
48	3	64.8%	11.20	13.00	15.30	285.00	0.05	0.80	0.65	57.8%	2	142
20	—	60.4%	13.30	10.00	13.00	287.50	0.20	1.20	0.64	57.9%	1	209
32	3	56.6%	9.51	8.00	10.80	290.00	0.45	2.10	1.55	50.9%	2	156
12	3	62.2%	4.00	6.10	9.40	292.50	0.65	3.30	1.88	52.1%	3	209
57	1	49.1%	5.40	4.40	6.70	295.00	1.50	2.90	3.71	53.5%	4	133
24	2	46.7%	3.80	3.20	5.00	297.50	2.25	4.30	2.87	57.7%	11	101
JBL $299.16
266	23	52.1%	2.65	1.90	4.20	300.00	3.50	6.00	7.20	63.0%	11	120
31	63	48.6%	2.00	1.15	2.85	302.50	4.30	7.40	6.20	62.7%	2	25
22	43	57.1%	1.80	0.60	2.70	305.00	6.00	9.30	7.80	66.5%	5	22
24	1	57.2%	1.05	0.20	2.00	307.50	8.10	11.40	6.50	71.3%	2	82
59	7	53.7%	0.25	0.15	2.30	310.00	10.60	13.50	16.00	53.4%	16	47
20	4	50.2%	1.17	0.00	1.35	312.50	12.60	15.80	13.25	54.1%	2	12
59	7	57.2%	0.29	0.10	0.70	315.00	15.40	18.20	10.50	62.8%	2	81
37	1	56.5%	0.24	0.10	0.80	317.50	17.70	20.70	16.53	67.0%	14	27
121	2	56.7%	0.10	0.05	0.55	320.00	20.00	23.10	20.87	69.5%	1	6
38	17	57.2%	0.15	0.00	0.40	322.50	22.70	25.60	26.50	77.9%	2	30
149	1	73.6%	0.15	0.00	0.95	325.00	24.60	28.10	21.50	74.8%	1	0
7	2	75.0%	0.55	0.00	0.75	327.50	—	—	—	—	—	—
266	2	83.9%	0.26	0.00	0.95	330.00	30.10	32.40	11.50	81.3%	—	0
73	21	93.8%	0.23	0.00	0.95	335.00	—	—	—	—	—	—
22	15	123.7%	0.10	0.00	2.15	340.00	—	—	—	—	—	—
18	1	134.0%	0.08	0.00	2.15	345.00	—	—	—	—	—	—
178	1	86.7%	0.04	0.00	0.10	350.00	—	—	—	—	—	—
9	1	153.7%	0.10	0.00	2.15	355.00	55.10	58.10	37.60	142.6%	—	0
8	4	109.2%	0.43	0.00	0.20	360.00	59.80	63.10	46.90	145.2%	—	0
17	1	172.3%	0.10	0.00	2.15	365.00	64.80	68.10	46.90	153.7%	—	0
23	10	181.3%	0.40	0.00	2.15	370.00	—	—	—	—	—	—
32	1	189.9%	0.05	0.00	2.15	375.00	—	—	—	—	—	—
4	1	198.4%	0.99	0.00	2.15	380.00	—	—	—	—	—	—
25	20	206.8%	0.29	0.00	2.15	385.00	—	—	—	—	—	—
7	1	214.9%	1.09	0.00	2.15	390.00	89.60	93.10	101.14	187.6%	1	0
10	10	222.9%	1.45	0.00	2.15	395.00	94.80	98.10	106.17	200.8%	—	0
—	—	—	—	—	—	410.00	109.80	113.10	97.90	222.3%	—	0
—	—	—	—	—	—	430.00	129.80	133.10	141.11	249.1%	—	0
—	—	—	—	—	—	435.00	134.90	138.10	146.16	258.8%	—	0
—	—	—	—	—	—	440.00	139.90	143.10	151.14	265.1%	—	0
—	—	—	—	—	—	450.00	149.60	153.10	133.70	266.8%	—	0
82	1	314.0%	0.14	0.00	2.15	460.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the JBL put/call ratio?

For the October 9, 2026 expiration, the JBL put/call ratio based on open interest is 0.97 (1,820 puts vs 1,885 calls), and 0.59 based on today's volume. A ratio above 1 means more puts than calls.

What is JBL's implied volatility?

At-the-money implied volatility for JBL options expiring October 9, 2026 is about 57.5%, an annualized estimate of how much the market expects Jabil stock to move.

How many JBL option expiration dates are there?

JBL has 14 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.