Jabil (JBL) Options Chain
NYSE: JBLTechnologyElectrical ProductsUSD
At close: Oct 9, 4:02 PM ET · Delayed 15 min
Expiration date
- Expiration
- Dec 18, 2026
- Days to expiration
- 67
- Share price
- $306.28
- Put/call ratio (OI)
- 2.43
- Put/call ratio (volume)
- 1.16
- Expected move
- ±$1.02
- Open interest (C / P)
- 54 / 131
JBL options summary
The JBL options chain for the December 18, 2026 expiration lists 55 call and 57 put contracts, with 67 days until expiration. Open interest stands at 54 calls and 131 puts, a put/call ratio of 2.43, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $310.00 strike is 0.8%, which implies the market expects a move of about ±$1.02 (0.3%) in Jabil stock by expiration.
The most open interest sits at the $190.00 call (32 contracts) and the $105.00 put (43 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
JBL options chain · December 18, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 204.90 | 0.00 | 0.00 | 90.00 | 0.40 | 3.90 | 1.40 | |||||
| 222.50 | 0.00 | 0.00 | 95.00 | 0.00 | 0.00 | 0.75 | |||||
| 238.10 | 263.80 | 268.10 | 100.00 | 0.00 | 0.00 | 0.80 | |||||
| 233.30 | 259.00 | 263.30 | 105.00 | 0.00 | 2.15 | 0.35 | |||||
| 211.20 | 0.00 | 0.00 | 110.00 | 0.00 | 0.00 | 0.22 | |||||
| — | — | — | 115.00 | 0.00 | 0.00 | 1.16 | |||||
| — | — | — | 120.00 | 0.00 | 2.20 | 0.40 | |||||
| — | — | — | 125.00 | 0.00 | 2.95 | 0.97 | |||||
| 174.00 | 0.00 | 0.00 | 130.00 | 0.00 | 0.00 | 1.50 | |||||
| 237.10 | 185.10 | 189.30 | 135.00 | 0.00 | 0.00 | 0.19 | |||||
| 170.20 | 0.00 | 0.00 | 140.00 | 0.00 | 0.75 | 1.50 | |||||
| 248.15 | 176.30 | 179.80 | 145.00 | — | — | — | |||||
| — | — | — | 150.00 | 0.00 | 0.00 | 0.47 | |||||
| — | — | — | 155.00 | 0.00 | 0.00 | 0.45 | |||||
| 144.80 | 150.80 | 154.90 | 160.00 | 0.00 | 0.00 | 0.60 | |||||
| 146.30 | 0.00 | 0.00 | 165.00 | 0.00 | 0.00 | 0.72 | |||||
| 217.10 | 0.00 | 0.00 | 170.00 | 0.00 | 0.00 | 0.29 | |||||
| 212.00 | 0.00 | 0.00 | 175.00 | 0.00 | 0.00 | 1.24 | |||||
| 143.10 | 0.00 | 0.00 | 180.00 | 0.00 | 0.00 | 0.85 | |||||
| 138.30 | 123.00 | 126.20 | 185.00 | 3.50 | 7.00 | 4.40 | |||||
| 198.20 | 138.40 | 141.40 | 190.00 | 0.00 | 0.00 | 5.22 | |||||
| 123.45 | 0.00 | 0.00 | 195.00 | 0.00 | 0.00 | 1.27 | |||||
| 115.80 | 113.40 | 116.50 | 200.00 | 0.00 | 0.00 | 0.66 | |||||
| 97.75 | 0.00 | 0.00 | 210.00 | 0.00 | 0.00 | 1.55 | |||||
| 84.16 | 0.00 | 0.00 | 220.00 | 0.00 | 0.00 | 1.95 | |||||
| 69.90 | 0.00 | 0.00 | 230.00 | 0.00 | 0.00 | 2.82 | |||||
| 82.12 | 0.00 | 0.00 | 240.00 | 0.00 | 0.00 | 3.93 | |||||
| 48.75 | 0.00 | 0.00 | 250.00 | 0.00 | 0.00 | 5.85 | |||||
| 47.76 | 0.00 | 0.00 | 260.00 | 0.00 | 0.00 | 9.30 | |||||
| 40.96 | 0.00 | 0.00 | 270.00 | 0.00 | 0.00 | 10.30 | |||||
| 41.78 | 0.00 | 0.00 | 280.00 | 0.00 | 0.00 | 12.90 | |||||
| 29.70 | 0.00 | 0.00 | 290.00 | 0.00 | 0.00 | 17.30 | |||||
| 29.15 | 0.00 | 0.00 | 300.00 | 0.00 | 0.00 | 23.45 | |||||
| 24.80 | 0.00 | 0.00 | 310.00 | 0.00 | 0.00 | 26.50 | |||||
| 19.40 | 0.00 | 0.00 | 320.00 | 0.00 | 0.00 | 36.00 | |||||
| 13.60 | 0.00 | 0.00 | 330.00 | 0.00 | 0.00 | 39.60 | |||||
| 12.14 | 0.00 | 0.00 | 340.00 | 0.00 | 0.00 | 46.42 | |||||
| 10.10 | 0.00 | 0.00 | 350.00 | 0.00 | 0.00 | 54.17 | |||||
| 7.44 | 0.00 | 0.00 | 360.00 | 0.00 | 0.00 | 52.54 | |||||
| 6.64 | 0.00 | 0.00 | 370.00 | 0.00 | 0.00 | 79.60 | |||||
| 4.85 | 0.00 | 0.00 | 380.00 | 0.00 | 0.00 | 89.15 | |||||
| 3.94 | 0.00 | 0.00 | 390.00 | 0.00 | 0.00 | 57.30 | |||||
| 3.50 | 0.00 | 0.00 | 400.00 | 0.00 | 0.00 | 63.30 | |||||
| 3.90 | 0.00 | 0.00 | 410.00 | 104.60 | 108.50 | 87.00 | |||||
| 2.33 | 0.00 | 0.00 | 420.00 | 94.70 | 98.10 | 100.40 | |||||
| 1.50 | 0.00 | 0.00 | 430.00 | 127.80 | 131.10 | 124.08 | |||||
| 1.73 | 0.00 | 0.00 | 440.00 | 129.60 | 133.00 | 122.50 | |||||
| 1.70 | 0.00 | 0.00 | 450.00 | 116.00 | 119.70 | 122.30 | |||||
| 1.73 | 0.00 | 0.00 | 460.00 | 0.00 | 0.00 | 157.30 | |||||
| 4.90 | 0.00 | 0.00 | 470.00 | 0.00 | 0.00 | 152.10 | |||||
| 2.05 | 0.00 | 0.00 | 480.00 | 0.00 | 0.00 | 159.00 | |||||
| 2.05 | 0.00 | 0.00 | 490.00 | 0.00 | 0.00 | 191.40 | |||||
| 1.75 | 0.00 | 0.00 | 500.00 | — | — | — | |||||
| 1.50 | 0.00 | 0.00 | 510.00 | 0.00 | 0.00 | 191.50 | |||||
| 1.13 | 0.00 | 0.00 | 520.00 | — | — | — | |||||
| 1.10 | 0.00 | 0.00 | 530.00 | 0.00 | 0.00 | 210.90 | |||||
| 17.60 | 4.10 | 8.10 | 540.00 | 0.00 | 0.00 | 220.80 | |||||
| 0.50 | 0.00 | 0.00 | 550.00 | 0.00 | 0.00 | 251.80 | |||||
| 2.30 | 0.40 | 2.75 | 560.00 | 0.00 | 0.00 | 261.77 | |||||
| 0.37 | 0.00 | 0.00 | 580.00 | 0.00 | 0.00 | 281.49 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the JBL put/call ratio?
For the December 18, 2026 expiration, the JBL put/call ratio based on open interest is 2.43 (131 puts vs 54 calls), and 1.16 based on today's volume. A ratio above 1 means more puts than calls.
What is JBL's implied volatility?
At-the-money implied volatility for JBL options expiring December 18, 2026 is about 0.8%, an annualized estimate of how much the market expects Jabil stock to move.
How many JBL option expiration dates are there?
JBL has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.