Jabil (JBL) Options Chain

NYSE: JBLTechnologyElectrical ProductsUSD

306.28+7.12 (+2.38%)

At close: Oct 9, 4:02 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 97
Share price: $306.28
Put/call ratio (OI): 0.55
Put/call ratio (volume): 2.78
ATM implied volatility: 49.6%
Expected move: ±$78.36
Open interest (C / P): 5.59K / 3.07K

JBL options summary

The JBL options chain for the January 15, 2027 expiration lists 64 call and 59 put contracts, with 97 days until expiration. Open interest stands at 5,591 calls and 3,066 puts, a put/call ratio of 0.55, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $310.00 strike is 49.6%, which implies the market expects a move of about ±$78.36 (25.6%) in Jabil stock by expiration.

The most open interest sits at the $400.00 call (2.04K contracts) and the $90.00 put (513 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

JBL options chain · January 15, 2027

JBL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
12	2	163.2%	257.40	245.60	249.10	60.00	0.90	3.70	1.25	188.0%	8	16
2	1	—	278.40	315.00	319.60	65.00	—	—	—	—	—	—
2	1	143.5%	247.20	230.60	234.30	75.00	2.80	6.00	2.70	187.8%	10	0
11	1	273.6%	333.90	241.60	245.50	80.00	0.00	3.50	1.15	147.5%	—	1
—	—	—	—	—	—	85.00	0.00	3.70	1.35	142.6%	—	1
1	1	250.8%	295.30	231.80	235.50	90.00	0.00	0.05	0.05	78.9%	140	513
0	1	—	171.18	0.00	0.00	95.00	—	—	—	—	—	—
0	1	—	273.35	0.00	0.00	100.00	1.00	4.70	2.35	137.1%	3	12
0	1	—	259.89	0.00	0.00	105.00	0.00	0.00	0.95	50.0%	98	0
0	10	—	256.45	0.00	0.00	110.00	0.00	0.00	0.97	50.0%	174	0
0	10	—	114.76	108.50	113.00	115.00	0.00	2.15	0.09	100.5%	2	26
13	1	94.0%	201.60	185.20	189.20	120.00	0.05	3.10	0.95	103.4%	60	27
61	5	94.0%	208.50	180.40	184.50	125.00	0.00	1.30	1.15	85.3%	55	47
0	10	—	236.95	0.00	0.00	130.00	0.00	2.15	0.20	89.0%	2	58
16	2	342.6%	205.30	231.40	235.50	135.00	0.00	0.00	1.99	25.0%	2	0
26	1	180.1%	274.00	184.60	188.10	140.00	0.00	1.70	2.15	78.8%	41	103
15	1	87.7%	172.70	161.20	165.20	145.00	0.05	1.95	1.98	77.7%	224	51
11	1	311.6%	197.00	217.80	221.80	150.00	0.00	2.25	0.50	76.1%	2	46
15	1	—	81.25	106.00	110.50	155.00	0.65	2.85	1.71	79.4%	299	38
7	5	—	78.60	73.50	78.00	160.00	0.00	2.30	0.82	70.2%	4	25
82	1	157.5%	256.20	161.90	165.40	165.00	0.00	0.00	1.59	25.0%	18	0
0	1	—	203.70	0.00	0.00	170.00	0.00	2.40	1.05	65.0%	1	8
11	10	81.0%	147.60	133.70	136.80	175.00	0.00	2.50	1.35	62.7%	2	39
89	2	73.3%	119.00	127.60	131.30	180.00	0.00	1.00	0.66	51.1%	1	86
3	1	256.5%	180.83	186.80	190.50	185.00	0.05	2.70	2.21	58.3%	4	25
11	2	67.4%	110.00	118.00	121.00	190.00	0.05	2.85	2.60	56.3%	112	122
13	1	138.9%	85.50	136.80	140.00	195.00	0.10	3.10	1.00	54.8%	1	205
84	2	64.5%	103.78	108.60	111.70	200.00	0.55	3.20	1.43	54.0%	1	9
0	1	—	78.65	0.00	0.00	210.00	0.75	2.30	2.30	51.3%	1	191
16	1	59.5%	104.00	90.40	93.50	220.00	1.15	4.00	6.50	53.5%	2	276
21	1	57.0%	81.00	81.60	84.50	230.00	1.90	5.50	5.62	53.1%	1	31
0	2	—	142.20	0.00	0.00	240.00	3.50	7.50	5.69	53.0%	7	40
326	1	54.1%	59.30	65.00	68.50	250.00	6.00	8.60	7.50	49.7%	5	108
38	1	52.9%	54.50	57.70	60.70	260.00	8.00	10.50	11.00	47.8%	3	92
16	12	52.2%	46.50	50.70	53.90	270.00	11.30	13.70	12.90	47.8%	28	66
52	1	51.0%	40.19	43.90	47.20	280.00	14.30	17.80	16.30	48.4%	2	196
71	2	50.3%	38.50	38.00	41.10	290.00	18.10	21.00	20.40	46.5%	3	79
248	207	51.7%	34.40	33.00	35.40	300.00	22.70	25.70	27.61	46.2%	1	163
JBL $306.28
142	113	52.1%	29.20	27.60	31.10	310.00	28.10	31.70	30.90	47.1%	1	147
200	3	51.1%	25.00	23.30	26.40	320.00	33.80	36.50	36.10	45.4%	4	86
514	1	50.8%	21.00	19.60	22.60	330.00	39.90	42.70	42.10	45.0%	1	36
178	3	50.1%	17.00	16.40	19.00	340.00	46.40	50.10	54.10	45.8%	1	25
168	3	51.1%	13.71	13.70	16.80	350.00	53.90	57.30	65.60	45.5%	2	31
92	1	51.3%	12.06	11.00	14.50	360.00	61.70	64.80	72.55	45.1%	2	9
97	1	49.9%	8.97	9.20	11.60	370.00	0.00	0.00	51.00	—	1	0
70	5	50.3%	7.00	7.50	10.00	380.00	0.00	0.00	53.10	—	2	0
87	7	52.4%	7.50	5.30	9.40	390.00	0.00	0.00	59.70	—	1	0
2,039	12	49.3%	4.50	4.00	6.70	400.00	0.00	0.00	64.90	—	1	0
23	8	50.9%	5.50	3.10	6.20	410.00	0.00	0.00	73.20	—	2	0
273	1	52.5%	4.40	2.70	5.80	420.00	120.80	124.00	116.40	59.7%	1	16
34	1	52.5%	5.60	2.05	4.90	430.00	129.60	132.80	124.20	59.5%	1	5
0	1	12.5%	31.65	0.00	0.00	440.00	130.80	134.10	98.30	33.3%	3	6
109	2	54.0%	5.00	1.00	3.90	450.00	142.20	145.30	150.80	44.3%	—	0
15	2	56.1%	4.30	0.65	3.90	460.00	—	—	—	—	—	—
64	1	51.2%	1.81	0.25	2.20	470.00	166.00	169.20	133.90	58.2%	—	1
0	1	12.5%	20.00	0.00	0.00	480.00	127.50	130.80	149.30	—	—	2
9	1	51.7%	2.65	0.30	2.90	490.00	—	—	—	—	—	—
44	1	54.0%	0.99	0.45	2.95	500.00	—	—	—	—	—	—
0	1	25.0%	5.20	0.00	0.00	510.00	193.10	196.70	181.50	—	—	1
19	1	55.0%	1.70	0.00	2.70	520.00	211.30	214.90	227.50	53.9%	—	0
12	1	56.0%	1.50	0.00	2.55	530.00	0.00	0.00	170.50	—	—	0
70	1	56.5%	1.30	0.00	2.30	540.00	—	—	—	—	—	—
0	1	25.0%	6.22	0.00	0.00	550.00	241.30	244.90	243.60	58.3%	—	0
12	2	59.8%	0.30	0.00	2.40	560.00	253.10	257.10	203.20	61.3%	1	0
47	3	62.1%	0.35	0.00	2.30	580.00	257.00	261.00	215.59	—	1	1

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the JBL put/call ratio?

For the January 15, 2027 expiration, the JBL put/call ratio based on open interest is 0.55 (3,066 puts vs 5,591 calls), and 2.78 based on today's volume. A ratio above 1 means more puts than calls.

What is JBL's implied volatility?

At-the-money implied volatility for JBL options expiring January 15, 2027 is about 49.6%, an annualized estimate of how much the market expects Jabil stock to move.

How many JBL option expiration dates are there?

JBL has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.