Jabil (JBL) Options Chain

NYSE: JBLTechnologyElectrical ProductsUSD

306.28+7.12 (+2.38%)

At close: Oct 9, 4:02 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 23, 2026
Days to expiration: 12
Share price: $306.28
Put/call ratio (OI): 1.35
Put/call ratio (volume): 1.26
ATM implied volatility: 51.0%
Expected move: ±$28.34
Open interest (C / P): 291 / 393

JBL options summary

The JBL options chain for the October 23, 2026 expiration lists 38 call and 36 put contracts, with 12 days until expiration. Open interest stands at 291 calls and 393 puts, a put/call ratio of 1.35, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $305.00 strike is 51.0%, which implies the market expects a move of about ±$28.34 (9.3%) in Jabil stock by expiration.

The most open interest sits at the $315.00 call (61 contracts) and the $200.00 put (80 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

JBL options chain · October 23, 2026

JBL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	—	119.1%	95.20	105.40	108.40	200.00	0.00	2.15	1.17	131.6%	—	80
—	—	—	—	—	—	205.00	0.00	2.15	1.21	125.1%	2	2
1	—	108.7%	85.90	95.40	98.50	210.00	0.00	2.15	0.10	118.8%	2	27
—	—	—	—	—	—	220.00	0.00	2.15	0.05	106.3%	5	13
1	—	90.2%	92.40	80.40	83.40	225.00	—	—	—	—	—	—
1	—	87.2%	65.40	75.50	78.50	230.00	—	—	—	—	—	—
—	—	—	—	—	—	235.00	0.00	1.15	0.95	78.3%	1	0
5	—	77.2%	60.00	65.50	68.60	240.00	0.00	2.20	1.60	83.2%	1	2
—	—	—	—	—	—	245.00	0.00	0.75	0.90	62.8%	1	2
—	—	—	—	—	—	250.00	0.00	0.60	0.18	55.9%	14	14
—	—	—	—	—	—	255.00	0.00	1.00	0.73	56.1%	1	3
2	1	58.1%	46.00	45.70	48.70	260.00	0.00	0.70	0.43	54.7%	8	35
—	—	—	—	—	—	265.00	0.00	0.90	0.63	52.5%	2	13
3	1	50.9%	26.86	36.00	39.00	270.00	0.60	1.65	1.30	55.3%	12	57
1	—	50.8%	39.60	31.40	34.80	275.00	0.55	1.25	1.15	45.5%	17	32
3	1	50.7%	23.20	27.60	30.20	280.00	0.20	2.25	2.35	48.0%	31	19
8	4	55.5%	23.50	22.70	25.80	285.00	1.05	3.60	2.67	50.2%	17	23
6	2	53.2%	20.50	18.70	21.80	290.00	2.70	4.30	5.70	46.8%	6	23
7	2	52.7%	14.90	15.00	18.40	295.00	3.60	5.80	5.11	46.4%	1	19
22	1	49.5%	12.20	12.60	14.70	300.00	5.50	8.40	7.32	49.4%	7	15
5	2	52.8%	9.40	9.90	12.80	305.00	7.50	10.70	15.65	49.3%	2	5
JBL $306.28
26	2	49.0%	7.50	6.80	9.60	310.00	10.10	13.30	18.63	48.9%	2	4
61	41	46.2%	6.34	5.70	7.00	315.00	13.90	15.50	23.80	45.2%	1	3
38	7	48.2%	3.83	3.30	5.80	320.00	17.20	19.80	20.20	49.6%	1	1
8	3	46.4%	3.60	2.20	4.10	325.00	20.10	22.80	23.65	46.3%	1	1
15	1	51.9%	2.88	1.10	4.00	330.00	—	—	—	—	—	—
9	1	49.6%	3.50	0.40	2.70	335.00	—	—	—	—	—	—
6	1	53.6%	1.29	0.15	2.55	340.00	—	—	—	—	—	—
6	18	50.5%	0.90	0.05	3.10	345.00	—	—	—	—	—	—
15	1	53.1%	0.84	0.00	2.80	350.00	—	—	—	—	—	—
4	1	56.1%	4.06	0.00	1.30	355.00	—	—	—	—	—	—
5	3	52.3%	0.45	0.00	0.70	360.00	—	—	—	—	—	—
1	—	50.3%	1.07	0.00	0.80	365.00	—	—	—	—	—	—
0	1	56.1%	5.30	0.00	1.05	370.00	61.90	65.00	50.30	67.2%	—	0
2	2	58.7%	0.45	0.00	1.00	375.00	—	—	—	—	—	—
3	1	71.9%	3.90	0.00	2.20	380.00	71.90	75.00	73.60	74.3%	—	0
3	1	74.8%	4.95	0.00	2.15	385.00	—	—	—	—	—	—
4	2	78.1%	0.03	0.00	2.15	390.00	—	—	—	—	—	—
2	—	81.3%	1.90	0.00	2.15	395.00	86.90	89.90	88.30	82.8%	—	0
3	1	83.2%	1.40	0.00	2.00	400.00	91.90	94.90	78.80	86.0%	—	0
8	2	87.4%	0.51	0.00	2.15	405.00	96.90	99.90	84.00	89.0%	—	0
1	—	90.4%	1.20	0.00	2.15	410.00	102.00	104.90	88.69	92.0%	—	0
—	—	—	—	—	—	415.00	106.80	109.90	113.60	95.0%	—	0
1	1	96.1%	0.98	0.00	2.15	420.00	—	—	—	—	—	—
1	1	99.0%	0.52	0.00	2.15	425.00	116.90	119.90	105.90	100.7%	1	0
3	3	101.7%	0.67	0.00	2.15	430.00	—	—	—	—	—	—
—	—	—	—	—	—	435.00	126.90	129.90	146.38	106.3%	—	0
—	—	—	—	—	—	440.00	131.90	134.90	151.21	109.0%	—	0
—	—	—	—	—	—	445.00	136.90	139.90	156.21	111.6%	—	0
—	—	—	—	—	—	450.00	141.90	144.90	161.24	114.2%	—	0
—	—	—	—	—	—	460.00	151.90	154.90	138.70	119.3%	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the JBL put/call ratio?

For the October 23, 2026 expiration, the JBL put/call ratio based on open interest is 1.35 (393 puts vs 291 calls), and 1.26 based on today's volume. A ratio above 1 means more puts than calls.

What is JBL's implied volatility?

At-the-money implied volatility for JBL options expiring October 23, 2026 is about 51.0%, an annualized estimate of how much the market expects Jabil stock to move.

How many JBL option expiration dates are there?

JBL has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.