Jabil (JBL) Options Chain

NYSE: JBLTechnologyElectrical ProductsUSD

306.28+7.12 (+2.38%)

At close: Oct 9, 4:02 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 469
Share price: $306.28
Put/call ratio (OI): 0.86
Put/call ratio (volume): 0.53
ATM implied volatility: 50.3%
Expected move: ±$174.46
Open interest (C / P): 5.97K / 5.13K

JBL options summary

The JBL options chain for the January 21, 2028 expiration lists 54 call and 38 put contracts, with 469 days until expiration. Open interest stands at 5,967 calls and 5,135 puts, a put/call ratio of 0.86, which is fairly balanced between calls and puts. At-the-money implied volatility near the $310.00 strike is 50.3%, which implies the market expects a move of about ±$174.46 (57.0%) in Jabil stock by expiration.

The most open interest sits at the $180.00 call (1.34K contracts) and the $230.00 put (1.44K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

JBL options chain · January 21, 2028

JBL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
5	5	—	129.50	164.50	169.00	105.00	0.50	5.50	3.10	60.5%	—	1
6	1	74.4%	191.50	202.00	206.50	110.00	—	—	—	—	—	—
1	1	—	118.50	120.50	126.00	115.00	7.50	12.00	7.49	76.2%	—	1
—	—	—	—	—	—	120.00	2.50	6.10	3.50	58.3%	26	1,297
3	3	223.9%	229.23	265.50	270.00	125.00	4.00	9.00	7.10	62.5%	3	3
—	—	—	—	—	—	130.00	2.50	7.50	9.00	56.0%	1	7
3	1	68.4%	246.77	180.50	184.50	135.00	—	—	—	—	—	—
0	2	—	229.00	0.00	0.00	140.00	4.00	7.80	4.80	54.1%	4	1,003
0	1	—	145.15	0.00	0.00	145.00	—	—	—	—	—	—
590	1	66.0%	175.65	168.00	172.50	150.00	5.00	10.00	14.95	53.7%	1	8
0	1	—	96.00	106.00	122.00	155.00	—	—	—	—	—	—
549	2	66.5%	231.50	161.50	165.50	160.00	3.50	8.50	5.60	51.7%	4	9
2	1	63.7%	167.50	156.00	160.50	165.00	—	—	—	—	—	—
0	1	—	225.75	0.00	0.00	170.00	8.00	13.00	12.00	51.3%	2	9
0	1	—	217.00	0.00	0.00	175.00	6.50	11.00	10.60	50.1%	4	9
1,342	3	62.1%	159.50	145.00	149.00	180.00	11.00	15.50	20.04	51.6%	—	2
—	—	—	—	—	—	185.00	21.00	26.00	22.10	63.4%	1	2
2	1	61.0%	129.10	137.50	142.00	190.00	9.50	14.00	13.30	48.8%	1	7
2	3	60.6%	130.80	134.00	138.50	195.00	0.00	0.00	12.50	6.3%	1	0
1,030	1	61.0%	126.26	132.00	135.00	200.00	12.00	16.50	14.15	48.3%	1	43
11	1	59.3%	132.00	124.00	128.00	210.00	18.50	23.00	31.40	52.0%	16	15
572	12	58.5%	113.52	117.50	121.50	220.00	18.20	22.50	22.00	47.4%	1	553
434	1	58.1%	99.81	111.50	115.50	230.00	21.50	25.90	27.00	47.0%	4	1,443
10	1	57.7%	106.92	105.50	110.00	240.00	0.00	0.00	29.60	3.1%	2	0
509	6	57.3%	100.00	100.00	104.50	250.00	28.90	33.50	30.38	46.3%	2	502
4	1	56.7%	88.70	94.50	99.00	260.00	33.50	37.50	40.80	45.7%	55	106
11	2	56.4%	77.02	89.50	94.00	270.00	37.50	42.00	44.65	45.4%	1	2
18	5	55.9%	79.00	84.50	89.00	280.00	0.00	0.00	50.32	1.6%	—	0
7	1	55.7%	71.07	80.00	84.50	290.00	47.10	52.00	55.18	44.9%	3	9
19	1	55.3%	70.05	75.50	80.00	300.00	52.50	57.00	54.50	44.3%	1	29
JBL $306.28
51	3	55.1%	77.04	71.50	76.00	310.00	60.00	64.40	63.65	45.4%	1	1
0	1	0.8%	118.90	0.00	0.00	320.00	63.90	68.50	66.90	43.8%	10	14
206	200	54.4%	71.50	63.50	68.00	330.00	70.00	74.50	72.20	43.5%	3	6
15	1	54.2%	73.70	60.00	64.50	340.00	76.00	80.50	78.20	43.0%	5	17
126	2	54.3%	47.95	57.00	61.50	350.00	82.00	87.00	80.80	42.8%	5	6
40	1	54.0%	53.25	53.50	58.50	360.00	89.00	93.50	93.00	42.4%	5	8
43	2	53.3%	49.00	50.50	53.90	370.00	95.50	100.50	98.10	42.2%	8	12
22	4	53.3%	46.10	48.00	51.20	380.00	111.00	116.00	93.40	48.0%	1	1
10	1	53.0%	48.00	45.00	48.30	390.00	—	—	—	—	—	—
43	2	53.2%	37.25	42.50	46.70	400.00	—	—	—	—	—	—
19	1	53.3%	46.40	40.50	44.50	410.00	—	—	—	—	—	—
15	4	53.1%	36.95	38.00	42.20	420.00	—	—	—	—	—	—
4	—	69.8%	111.15	58.50	63.50	430.00	—	—	—	—	—	—
6	5	53.0%	36.39	34.00	38.30	440.00	—	—	—	—	—	—
18	1	52.9%	39.50	32.00	36.50	450.00	144.50	149.50	141.50	27.3%	—	2
0	2	6.3%	48.50	0.00	0.00	460.00	151.50	156.50	151.80	23.7%	—	2
9	5	52.4%	37.50	28.00	32.50	470.00	159.00	163.50	156.20	—	—	2
11	3	68.2%	72.92	47.00	52.00	480.00	166.00	171.00	163.80	—	—	4
29	10	58.4%	45.70	33.00	37.00	490.00	—	—	—	—	—	—
39	1	51.7%	23.33	23.50	27.00	500.00	—	—	—	—	—	—
0	—	6.3%	38.20	0.00	0.00	510.00	—	—	—	—	—	—
5	—	67.2%	66.10	39.50	44.50	520.00	—	—	—	—	—	—
0	1	12.5%	46.43	0.00	0.00	530.00	—	—	—	—	—	—
14	4	57.9%	56.60	25.50	30.00	540.00	—	—	—	—	—	—
9	4	66.3%	59.00	34.50	39.50	550.00	—	—	—	—	—	—
13	2	51.1%	16.08	16.00	20.00	560.00	0.00	0.00	216.40	—	—	0
90	2	50.8%	15.50	14.00	17.90	580.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the JBL put/call ratio?

For the January 21, 2028 expiration, the JBL put/call ratio based on open interest is 0.86 (5,135 puts vs 5,967 calls), and 0.53 based on today's volume. A ratio above 1 means more puts than calls.

What is JBL's implied volatility?

At-the-money implied volatility for JBL options expiring January 21, 2028 is about 50.3%, an annualized estimate of how much the market expects Jabil stock to move.

How many JBL option expiration dates are there?

JBL has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.